Dark

Check out our Level2View

AA20220805P47
AA Aug 5 2022 47.00 Put (AA220805P00047000)
option OPRA

Expired

Aug 5, 2022

0.0200-92.308%(-0.2400)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0400	0.0400	0.0100	0.0200	-92.308%	79	351	0.000%
2022-08-04	0.4000	0.6900	0.1000	0.2600	-36.585%	105	383	-92.308%
2022-08-03	0.5300	0.6600	0.4100	0.4100	-14.583%	93	353	-95.122%
2022-08-02	1.0000	1.0600	0.3500	0.4800	-43.529%	234	349	-95.833%
2022-08-01	0.5500	0.8500	0.5100	0.8500	+174.194%	194	234	-97.647%
2022-07-29	0.4700	0.4900	0.3100	0.3100	-62.651%	48	78	-93.548%
2022-07-28	1.8100	1.8500	0.8300	0.8300	-61.395%	37	48	-97.590%
2022-07-26	1.7000	2.3500	1.6000	2.1500	+12.565%	7	28	-99.070%
2022-07-25	1.9100	1.9100	1.9100	1.9100	-47.671%	1	24	-98.953%
2022-07-21	2.4000	3.6500	2.4000	3.6500	-6.410%	7	23	-99.452%
2022-07-20	3.9000	3.9000	3.9000	3.9000	-10.345%	3	22	-99.487%
2022-07-19	4.3500	4.3500	4.3500	4.3500	-12.121%	6	22	-99.540%
2022-07-18	4.9500	4.9500	4.9500	4.9500	-13.462%	2	16	-99.596%
2022-07-15	6.1000	6.1000	5.7200	5.7200	+5.147%	12	15	-99.650%
2022-07-11	5.4400	5.4400	5.4400	5.4400	+20.889%	3	15	-99.632%
2022-07-07	4.5000	4.5000	4.5000	4.5000	-34.877%	2	15	-99.556%
2022-07-05	6.9100	6.9100	6.9100	6.9100	+97.429%	3	15	-99.711%
2022-06-28	3.5000	3.5000	3.5000	3.5000	-16.667%	2	12	-99.429%
2022-06-24	4.2000	4.2000	4.2000	4.2000	-13.934%	13	12	-99.524%
2022-06-23	5.0500	5.0500	4.8800	4.8800	0.000%	2	0	-99.590%

Share