Dark

Check out our Level2View

AA20220805P46
AA Aug 5 2022 46.00 Put (AA220805P00046000)
option OPRA

Expired

Aug 5, 2022

0.0100-80.000%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0100	0.0200	0.0100	0.0100	-80.000%	21	164	0.000%
2022-08-04	0.2800	0.2800	0.0400	0.0500	-72.222%	60	166	-80.000%
2022-08-03	0.3400	0.3400	0.1800	0.1800	-35.714%	13	166	-94.444%
2022-08-02	0.6400	0.6900	0.2100	0.2800	-48.148%	76	154	-96.429%
2022-08-01	0.3400	0.5500	0.3300	0.5400	+157.143%	72	131	-98.148%
2022-07-29	0.4000	0.4000	0.1900	0.2100	-63.158%	86	98	-95.238%
2022-07-28	1.3200	1.3200	0.5700	0.5700	-47.706%	9	53	-98.246%
2022-07-27	2.0300	2.0300	1.0900	1.0900	-36.628%	36	45	-99.083%
2022-07-26	1.4500	1.7200	1.4500	1.7200	-7.527%	4	27	-99.419%
2022-07-22	1.5000	1.8600	1.5000	1.8600	-49.730%	3	24	-99.462%
2022-07-20	3.7500	3.9500	3.7000	3.7000	-30.841%	5	22	-99.730%
2022-07-15	5.3500	5.3500	5.3500	5.3500	+40.789%	3	17	-99.813%
2022-07-07	3.8000	3.8000	3.8000	3.8000	-38.710%	10	14	-99.737%
2022-07-05	6.2000	6.2000	6.2000	6.2000	+39.326%	1	5	-99.839%
2022-06-30	4.4500	4.4500	4.4500	4.4500	+41.270%	1	5	-99.775%
2022-06-28	3.1500	3.1500	3.1500	3.1500	0.000%	4	4	-99.683%

Share