Dark

Check out our API

AA20220805P45
AA Aug 5 2022 45.00 Put (AA220805P00045000)
option OPRA

Expired

Aug 5, 2022

0.0100-66.667%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0200	0.0200	0.0100	0.0100	-66.667%	22	484	0.000%
2022-08-04	0.1100	0.1100	0.0200	0.0300	-40.000%	286	488	-66.667%
2022-08-03	0.1200	0.1500	0.0500	0.0500	-73.684%	232	431	-80.000%
2022-08-02	0.3500	0.4100	0.1500	0.1900	-40.625%	119	263	-94.737%
2022-08-01	0.2200	0.3500	0.2000	0.3200	+88.235%	147	195	-96.875%
2022-07-29	0.3200	0.3200	0.1600	0.1700	-63.043%	25	74	-94.118%
2022-07-28	1.0000	1.0000	0.4100	0.4600	-65.414%	31	66	-97.826%
2022-07-27	1.5000	1.5000	1.2600	1.3300	+0.758%	6	51	-99.248%
2022-07-25	1.2900	1.5600	1.2900	1.3200	+5.600%	17	46	-99.242%
2022-07-22	1.1700	1.2500	1.0400	1.2500	-56.747%	19	45	-99.200%
2022-07-21	2.3000	2.8900	2.0900	2.8900	+4.710%	99	35	-99.654%
2022-07-20	3.4500	3.4500	2.7600	2.7600	-20.231%	9	48	-99.638%
2022-07-18	3.4600	3.4600	3.4600	3.4600	-14.568%	4	49	-99.711%
2022-07-13	4.0500	4.0500	4.0500	4.0500	-10.989%	2	47	-99.753%
2022-07-12	4.5500	4.5500	4.5500	4.5500	-2.778%	20	45	-99.780%
2022-07-01	4.2500	4.6800	4.2500	4.6800	+17.588%	26	5	-99.786%
2022-06-30	4.1300	4.1300	3.9800	3.9800	+51.908%	2	5	-99.749%
2022-06-28	2.4900	2.6200	2.4900	2.6200	-8.070%	2	3	-99.618%
2022-06-27	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-99.649%

Share