Dark

Check out our Level2View

AA20220805P44
AA Aug 5 2022 44.00 Put (AA220805P00044000)
option OPRA

Expired

Aug 5, 2022

0.0100-50.000%(-0.0100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0100	0.0500	0.0100	0.0100	-50.000%	61	292	0.000%
2022-08-04	0.0200	0.0300	0.0100	0.0200	0.000%	40	292	-50.000%
2022-08-03	0.0700	0.0700	0.0200	0.0200	-71.429%	54	294	-50.000%
2022-08-02	0.2200	0.2500	0.0700	0.0700	-61.111%	85	280	-85.714%
2022-08-01	0.1200	0.2100	0.1100	0.1800	+157.143%	78	212	-94.444%
2022-07-29	0.1000	0.1200	0.0700	0.0700	-79.412%	74	172	-85.714%
2022-07-28	0.5500	0.7200	0.3400	0.3400	-42.373%	7	157	-97.059%
2022-07-27	1.1000	1.1400	0.5900	0.5900	-39.796%	304	158	-98.305%
2022-07-26	1.0300	1.0300	0.9800	0.9800	-8.411%	2	41	-98.980%
2022-07-25	0.9700	1.0700	0.9500	1.0700	0.000%	7	41	-99.065%
2022-07-22	1.0500	1.1000	1.0500	1.0700	-42.162%	19	35	-99.065%
2022-07-21	1.5600	1.8500	1.5600	1.8500	-30.451%	2	22	-99.459%
2022-07-20	2.6700	2.6700	2.6600	2.6600	-15.556%	2	22	-99.624%
2022-07-18	2.7000	3.1500	2.7000	3.1500	-8.696%	14	21	-99.683%
2022-07-11	3.4500	3.4500	3.4500	3.4500	+19.377%	2	10	-99.710%
2022-07-08	3.2000	3.2000	2.8900	2.8900	+2.120%	6	10	-99.654%
2022-07-07	2.8300	2.8300	2.8300	2.8300	-27.436%	2	10	-99.647%
2022-07-01	3.9000	3.9000	3.9000	3.9000	+18.182%	3	6	-99.744%
2022-06-30	3.3000	3.3000	3.3000	3.3000	0.000%	6	6	-99.697%

Share