Dark

Check out our Dark Pool Levels

AA20220805P43
AA Aug 5 2022 43.00 Put (AA220805P00043000)
option OPRA

Expired

Aug 5, 2022

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	11	340	0.000%
2022-08-03	0.0300	0.0300	0.0200	0.0200	-50.000%	13	340	-50.000%
2022-08-02	0.1400	0.1400	0.0400	0.0400	-60.000%	23	340	-75.000%
2022-08-01	0.0800	0.1000	0.0600	0.1000	+150.000%	248	336	-90.000%
2022-07-29	0.0900	0.0900	0.0400	0.0400	-76.471%	19	96	-75.000%
2022-07-28	0.4400	0.4600	0.1700	0.1700	-66.000%	13	111	-94.118%
2022-07-27	0.6300	0.6800	0.5000	0.5000	-25.373%	54	115	-98.000%
2022-07-26	0.5600	0.6700	0.5600	0.6700	-18.293%	7	70	-98.507%
2022-07-25	0.8500	0.8500	0.6900	0.8200	0.000%	30	73	-98.780%
2022-07-22	0.6000	0.8200	0.6000	0.8200	-43.056%	5	81	-98.780%
2022-07-21	1.1400	1.5900	1.0600	1.4400	-34.247%	50	76	-99.306%
2022-07-20	2.1400	2.2500	2.1300	2.1900	-11.694%	47	92	-99.543%
2022-07-18	2.1700	2.6000	2.1700	2.4800	-45.969%	27	66	-99.597%
2022-07-14	4.5900	4.5900	4.5900	4.5900	+45.714%	50	53	-99.782%
2022-07-13	3.8500	3.8500	3.1500	3.1500	-14.865%	55	53	-99.683%
2022-07-12	3.7000	3.7000	3.7000	3.7000	+7.246%	3	5	-99.730%
2022-07-11	3.4500	3.4500	3.4500	3.4500	-21.053%	1	2	-99.710%
2022-07-05	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	-99.771%

Share