Dark

Check out our API

AA20220805P42
AA Aug 5 2022 42.00 Put (AA220805P00042000)
option OPRA

Expired

Aug 2, 2022

0.0300-66.667%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-02	0.0600	0.0600	0.0300	0.0300	-66.667%	33	132	0.000%
2022-08-01	0.0400	0.0900	0.0400	0.0900	+200.000%	22	152	-66.667%
2022-07-29	0.0800	0.0800	0.0300	0.0300	-72.727%	12	145	0.000%
2022-07-28	0.2300	0.3200	0.1100	0.1100	-76.087%	7	138	-72.727%
2022-07-27	0.4300	0.4600	0.4300	0.4600	-9.804%	51	138	-93.478%
2022-07-26	0.4500	0.5400	0.4300	0.5100	-17.742%	12	91	-94.118%
2022-07-25	0.6500	0.6500	0.5000	0.6200	+5.085%	63	83	-95.161%
2022-07-22	0.6900	0.6900	0.4600	0.5900	-61.935%	8	27	-94.915%
2022-07-21	0.9500	1.5500	0.9500	1.5500	-29.545%	9	27	-98.065%
2022-07-18	2.2000	2.2000	2.2000	2.2000	-18.519%	2	28	-98.636%
2022-07-15	2.9800	2.9800	2.7000	2.7000	-28.382%	7	30	-98.889%
2022-07-14	4.1000	4.1000	3.7700	3.7700	+14.242%	3	26	-99.204%
2022-07-13	3.3000	3.3000	3.3000	3.3000	+12.628%	4	24	-99.091%
2022-07-12	2.9300	2.9300	2.9300	2.9300	+45.771%	20	24	-98.976%
2022-07-07	2.0100	2.0100	2.0100	2.0100	-49.750%	1	18	-98.507%
2022-07-05	3.7700	4.0000	3.7700	4.0000	+32.890%	2	18	-99.250%
2022-07-01	2.6100	3.0500	2.6100	3.0100	+31.441%	18	14	-99.003%
2022-06-29	2.2700	2.2900	2.2700	2.2900	+23.784%	4	14	-98.690%
2022-06-27	1.8500	1.8500	1.8500	1.8500	0.000%	11	11	-98.378%

Share