Dark

Check out our Level2View

AA20220805P41
AA Aug 5 2022 41.00 Put (AA220805P00041000)
option OPRA

Expired

Aug 4, 2022

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	71	0.000%
2022-08-02	0.0200	0.0200	0.0200	0.0200	-50.000%	3	71	-50.000%
2022-08-01	0.0200	0.0400	0.0200	0.0400	-50.000%	24	70	-75.000%
2022-07-28	0.1000	0.1200	0.0800	0.0800	-55.556%	43	57	-87.500%
2022-07-27	0.2800	0.4000	0.1800	0.1800	-47.059%	4	26	-94.444%
2022-07-26	0.3400	0.3400	0.3400	0.3400	-15.000%	12	24	-97.059%
2022-07-22	0.3900	0.4000	0.3900	0.4000	-45.205%	2	24	-97.500%
2022-07-21	0.7300	0.7300	0.7300	0.7300	-51.656%	1	25	-98.630%
2022-07-20	1.5100	1.5100	1.5100	1.5100	-0.658%	2	24	-99.338%
2022-07-19	1.5200	1.5200	1.5200	1.5200	-10.588%	1	24	-99.342%
2022-07-18	1.6800	1.7000	1.6800	1.7000	-30.612%	6	23	-99.412%
2022-07-15	3.3000	3.3000	2.4500	2.4500	-23.438%	6	22	-99.592%
2022-07-14	3.2000	3.2000	3.2000	3.2000	+14.695%	18	17	-99.688%
2022-07-13	2.7900	2.7900	2.7900	2.7900	+54.144%	2	2	-99.642%
2022-07-08	1.8100	1.8100	1.8100	1.8100	-45.970%	2	2	-99.448%
2022-07-05	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-99.701%

Share