Dark

Check out our Dark Pool Levels

AA20220805P40
AA Aug 5 2022 40.00 Put (AA220805P00040000)
option OPRA

Expired

Aug 5, 2022

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	1	81	0.000%
2022-08-01	0.0200	0.0300	0.0200	0.0300	0.000%	7	81	-33.333%
2022-07-29	0.0400	0.0400	0.0200	0.0300	-40.000%	18	85	-33.333%
2022-07-28	0.1000	0.1400	0.0500	0.0500	-58.333%	42	87	-60.000%
2022-07-27	0.2500	0.2500	0.1200	0.1200	-52.000%	11	59	-83.333%
2022-07-26	0.2400	0.2500	0.2400	0.2500	-16.667%	5	63	-92.000%
2022-07-25	0.3000	0.3000	0.3000	0.3000	-37.500%	4	63	-93.333%
2022-07-22	0.3500	0.4800	0.2900	0.4800	-36.842%	30	63	-95.833%
2022-07-21	0.5600	0.9000	0.5600	0.7600	-32.743%	48	67	-97.368%
2022-07-20	1.1900	1.1900	1.1200	1.1300	-2.586%	13	68	-98.230%
2022-07-19	1.1600	1.1600	1.1600	1.1600	-15.942%	1	67	-98.276%
2022-07-18	1.3800	1.3800	1.3800	1.3800	-50.000%	1	68	-98.551%
2022-07-15	2.7600	2.7600	2.7600	2.7600	-5.479%	1	68	-99.275%
2022-07-14	2.8600	2.9700	2.6100	2.9200	+22.176%	11	68	-99.315%
2022-07-13	2.3900	2.3900	2.3900	2.3900	0.000%	2	66	-99.163%
2022-07-12	2.0500	2.3900	2.0400	2.3900	+23.834%	8	64	-99.163%
2022-07-11	1.7800	1.9300	1.7800	1.9300	+23.718%	35	67	-98.964%
2022-07-07	1.7500	1.7500	1.4500	1.5600	-43.885%	45	47	-98.718%
2022-07-05	2.7800	2.7800	2.7800	2.7800	+58.857%	1	9	-99.281%
2022-06-29	1.7500	1.7500	1.7500	1.7500	+20.690%	4	8	-98.857%
2022-06-27	1.4500	1.4500	1.4500	1.4500	-2.027%	3	4	-98.621%
2022-06-24	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-98.649%

Share