Dark

Check out our Level2View

AA20220805P39
AA Aug 5 2022 39.00 Put (AA220805P00039000)
option OPRA

Expired

Aug 2, 2022

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-02	0.0200	0.0200	0.0100	0.0100	-50.000%	6	57	0.000%
2022-08-01	0.0100	0.0200	0.0100	0.0200	0.000%	8	62	-50.000%
2022-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	10	56	-50.000%
2022-07-28	0.0600	0.0600	0.0300	0.0300	-70.000%	3	58	-66.667%
2022-07-27	0.1800	0.1800	0.1000	0.1000	-54.545%	12	58	-90.000%
2022-07-25	0.2100	0.2400	0.1800	0.2200	-31.250%	27	47	-95.455%
2022-07-22	0.3000	0.3200	0.3000	0.3200	-44.828%	6	28	-96.875%
2022-07-21	0.5800	0.5800	0.5800	0.5800	-46.789%	10	27	-98.276%
2022-07-18	1.0700	1.0900	1.0200	1.0900	-36.257%	8	17	-99.083%
2022-07-15	1.7100	1.7100	1.7100	1.7100	+24.818%	2	9	-99.415%
2022-07-08	1.3700	1.3700	1.3700	1.3700	-44.758%	2	9	-99.270%
2022-07-06	2.4800	2.4800	2.4800	2.4800	-1.587%	3	7	-99.597%
2022-07-05	2.5200	2.5200	2.5200	2.5200	0.000%	5	5	-99.603%

Share