Dark

Check out our Level2View

AA20220805P38
AA Aug 5 2022 38.00 Put (AA220805P00038000)
option OPRA

Expired

Jul 27, 2022

0.0600-60.000%(-0.0900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-27	0.0900	0.0900	0.0600	0.0600	-60.000%	22	123	0.000%
2022-07-26	0.1000	0.1500	0.1000	0.1500	-74.576%	110	102	-60.000%
2022-07-20	0.5900	0.5900	0.5800	0.5900	-28.916%	10	12	-89.831%
2022-07-19	0.8300	0.8300	0.8300	0.8300	-61.215%	2	2	-92.771%
2022-07-14	2.1400	2.1400	2.1400	2.1400	+28.144%	2	2	-97.196%
2022-07-13	1.6700	1.6700	1.6700	1.6700	0.000%	2	2	-96.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC