Dark

Check out our API

AA20220805P37
AA Aug 5 2022 37.00 Put (AA220805P00037000)
option OPRA

Expired

Jul 27, 2022

0.0800+33.333%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-27	0.0600	0.0800	0.0600	0.0800	+33.333%	30	134	0.000%
2022-07-26	0.0600	0.0600	0.0600	0.0600	-62.500%	84	104	+33.333%
2022-07-22	0.1600	0.1600	0.1600	0.1600	-36.000%	1	23	-50.000%
2022-07-21	0.2500	0.2500	0.2500	0.2500	-60.938%	1	22	-68.000%
2022-07-20	0.5700	0.6400	0.5700	0.6400	-3.030%	2	21	-87.500%
2022-07-19	0.7300	0.7300	0.6600	0.6600	-15.385%	8	20	-87.879%
2022-07-18	0.7800	0.7800	0.7800	0.7800	-33.333%	3	18	-89.744%
2022-07-13	1.1700	1.1700	1.1700	1.1700	-16.429%	15	18	-93.162%
2022-07-12	1.4000	1.4000	1.4000	1.4000	+37.255%	4	10	-94.286%
2022-07-11	1.0200	1.0200	1.0200	1.0200	-46.597%	8	11	-92.157%
2022-07-05	1.8000	1.9100	1.8000	1.9100	0.000%	5	5	-95.812%

Share