Dark

Check out our Level2View

AA20220805P36
AA Aug 5 2022 36.00 Put (AA220805P00036000)
option OPRA

Expired

Aug 4, 2022

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	0.0100	0.0100	0.0100	0.0100	-87.500%	3	29	0.000%
2022-07-25	0.0700	0.0800	0.0700	0.0800	-71.429%	24	32	-87.500%
2022-07-21	0.2800	0.2800	0.2800	0.2800	-47.170%	7	8	-96.429%
2022-07-19	0.5300	0.5300	0.5300	0.5300	-13.115%	6	2	-98.113%
2022-07-18	0.6100	0.6100	0.6100	0.6100	-24.691%	2	8	-98.361%
2022-07-11	0.8100	0.8100	0.8100	0.8100	+12.500%	1	10	-98.765%
2022-07-08	0.7200	0.7200	0.7200	0.7200	0.000%	9	9	-98.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC