Dark

Check out our Level2View

AA20220805P35
AA Aug 5 2022 35.00 Put (AA220805P00035000)
option OPRA

Expired

Jul 29, 2022

0.0200-66.667%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-29	0.0200	0.0200	0.0200	0.0200	-66.667%	4	27	0.000%
2022-07-28	0.0100	0.0600	0.0100	0.0600	+50.000%	20	31	-66.667%
2022-07-27	0.0400	0.0400	0.0400	0.0400	-55.556%	2	25	-50.000%
2022-07-25	0.0900	0.0900	0.0900	0.0900	-43.750%	1	23	-77.778%
2022-07-21	0.1600	0.1600	0.1600	0.1600	-51.515%	2	22	-87.500%
2022-07-20	0.3300	0.3300	0.3300	0.3300	-10.811%	10	23	-93.939%
2022-07-19	0.4500	0.4500	0.3700	0.3700	-13.953%	5	13	-94.595%
2022-07-18	0.4700	0.4700	0.4000	0.4300	-56.566%	5	12	-95.349%
2022-07-15	0.9900	0.9900	0.9900	0.9900	+65.000%	1	8	-97.980%
2022-07-08	0.6200	0.6200	0.6000	0.6000	-42.308%	5	9	-96.667%
2022-07-06	1.0400	1.0400	1.0400	1.0400	+28.395%	1	4	-98.077%
2022-06-30	0.8100	0.8100	0.8100	0.8100	+32.787%	1	3	-97.531%
2022-06-27	0.6100	0.6100	0.6100	0.6100	-11.594%	2	2	-96.721%
2022-06-24	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-97.101%

Share