Dark

Check out our Level2View

AA20220805P33
AA Aug 5 2022 33.00 Put (AA220805P00033000)
option OPRA

Expired

Jul 26, 2022

0.0200-95.000%(-0.3800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-26	0.0200	0.0200	0.0200	0.0200	-95.000%	5	25	0.000%
2022-07-15	0.4600	0.4600	0.4000	0.4000	-46.667%	13	20	-95.000%
2022-07-14	0.7500	0.7500	0.7500	0.7500	+50.000%	1	7	-97.333%
2022-07-11	0.5000	0.5000	0.5000	0.5000	+31.579%	1	6	-96.000%
2022-07-08	0.3700	0.3800	0.3700	0.3800	0.000%	5	5	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC