Dark

Check out our Level2View

AA20220805P30
AA Aug 5 2022 30.00 Put (AA220805P00030000)
option OPRA

Expired

Aug 2, 2022

0.0100-50.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-02	0.0100	0.0100	0.0100	0.0100	-50.000%	8	33	0.000%
2022-07-26	0.0200	0.0200	0.0200	0.0200	-81.818%	1	41	-50.000%
2022-07-19	0.1200	0.1200	0.1100	0.1100	+57.143%	2	41	-90.909%
2022-07-18	0.0700	0.0700	0.0700	0.0700	-58.824%	5	40	-85.714%
2022-07-15	0.1700	0.1700	0.1700	0.1700	-34.615%	3	35	-94.118%
2022-07-12	0.2800	0.2800	0.2600	0.2600	-40.909%	4	32	-96.154%
2022-07-05	0.5000	0.5000	0.4400	0.4400	0.000%	31	32	-97.727%
2022-07-01	0.4400	0.4400	0.4400	0.4400	+25.714%	1	1	-97.727%
2022-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC