Dark

Check out our Dark Pool Levels

AA20220805C60
AA Aug 5 2022 60.00 Call (AA220805C00060000)
option OPRA

Expired

Aug 2, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	169	0.000%
2022-08-01	0.0100	0.0100	0.0100	0.0100	-66.667%	3	169	+100.000%
2022-07-29	0.0200	0.0300	0.0200	0.0300	0.000%	22	169	-33.333%
2022-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5	150	-33.333%
2022-07-26	0.0400	0.0400	0.0400	0.0400	+33.333%	113	150	-50.000%
2022-07-25	0.0300	0.0300	0.0300	0.0300	-50.000%	1	37	-33.333%
2022-07-20	0.0600	0.0600	0.0600	0.0600	-14.286%	20	37	-66.667%
2022-07-19	0.0700	0.0700	0.0700	0.0700	-65.000%	1	17	-71.429%
2022-07-18	0.2000	0.2000	0.2000	0.2000	+300.000%	2	18	-90.000%
2022-07-15	0.0700	0.0700	0.0500	0.0500	-28.571%	6	18	-60.000%
2022-07-14	0.0700	0.0700	0.0700	0.0700	-53.333%	5	14	-71.429%
2022-07-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	10	-86.667%
2022-07-11	0.1700	0.1700	0.1700	0.1700	-54.054%	1	10	-88.235%
2022-07-07	0.3700	0.3700	0.3700	0.3700	+117.647%	1	9	-94.595%
2022-07-05	0.2400	0.2400	0.1700	0.1700	-57.500%	3	8	-88.235%
2022-07-01	0.4000	0.4000	0.4000	0.4000	-40.299%	5	8	-95.000%
2022-06-30	0.6700	0.6700	0.6700	0.6700	-48.462%	1	8	-97.015%
2022-06-28	1.4700	1.4700	1.3000	1.3000	0.000%	2	8	-98.462%
2022-06-27	1.3000	1.3000	1.3000	1.3000	-10.959%	1	7	-98.462%
2022-06-24	1.5000	1.5000	1.4600	1.4600	0.000%	7	6	-98.630%

Share