Dark

Check out our Level2View

AA20220805C59
AA Aug 5 2022 59.00 Call (AA220805C00059000)
option OPRA

Expired

Aug 3, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	474	0.000%
2022-08-02	0.0200	0.0200	0.0200	0.0200	-66.667%	1	474	-50.000%
2022-07-26	0.0500	0.0600	0.0500	0.0600	+20.000%	2	473	-83.333%
2022-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	473	-80.000%
2022-07-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	472	-80.000%
2022-07-19	0.1200	0.1200	0.1100	0.1100	-21.429%	2	472	-90.909%
2022-07-18	0.1400	0.1400	0.1400	0.1400	+180.000%	10	470	-92.857%
2022-07-15	0.0500	0.0500	0.0500	0.0500	-61.538%	1	461	-80.000%
2022-07-14	0.1300	0.1300	0.1300	0.1300	-7.143%	1	461	-92.308%
2022-07-13	0.1400	0.1400	0.1400	0.1400	-30.000%	1	461	-92.857%
2022-07-11	0.2000	0.2000	0.2000	0.2000	-56.522%	1	460	-95.000%
2022-07-07	0.4500	0.4800	0.4500	0.4600	+109.091%	150	459	-97.826%
2022-07-06	0.2000	0.2200	0.2000	0.2200	+10.000%	90	309	-95.455%
2022-07-05	0.2100	0.2200	0.2000	0.2000	-86.014%	200	219	-95.000%
2022-06-27	1.6400	1.6600	1.4300	1.4300	0.000%	19	19	-99.301%

Share