Dark

Check out our Dark Pool Levels

AA20220805C58
AA Aug 5 2022 58.00 Call (AA220805C00058000)
option OPRA

Expired

Aug 3, 2022

0.01000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	23	239	0.000%
2022-08-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	239	0.000%
2022-08-01	0.0300	0.0300	0.0300	0.0300	-40.000%	123	239	-66.667%
2022-07-29	0.0600	0.0600	0.0500	0.0500	0.000%	2	144	-80.000%
2022-07-26	0.0800	0.1000	0.0400	0.0500	-37.500%	305	143	-80.000%
2022-07-25	0.0600	0.0800	0.0600	0.0800	+14.286%	21	352	-87.500%
2022-07-22	0.0700	0.0800	0.0700	0.0700	-56.250%	34	331	-85.714%
2022-07-18	0.1600	0.1600	0.1600	0.1600	-90.751%	1	297	-93.750%
2022-06-27	1.8000	1.8100	1.7300	1.7300	-8.466%	289	296	-99.422%
2022-06-24	1.8000	1.8900	1.8000	1.8900	0.000%	7	7	-99.471%

Share