Dark

Check out our API

AA20220805C57
AA Aug 5 2022 57.00 Call (AA220805C00057000)
option OPRA

Expired

Aug 4, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	116	0.000%
2022-08-01	0.0200	0.0200	0.0200	0.0200	-80.000%	15	117	-50.000%
2022-07-29	0.0700	0.1000	0.0700	0.1000	+42.857%	20	117	-90.000%
2022-07-28	0.0600	0.0700	0.0600	0.0700	-30.000%	2	111	-85.714%
2022-07-25	0.1000	0.1000	0.0800	0.1000	-52.381%	52	109	-90.000%
2022-07-22	0.2100	0.2100	0.2100	0.2100	+31.250%	2	65	-95.238%
2022-07-21	0.1600	0.1600	0.1600	0.1600	+6.667%	1	65	-93.750%
2022-07-20	0.1500	0.1500	0.1500	0.1500	-48.276%	30	65	-93.333%
2022-07-11	0.2900	0.2900	0.2900	0.2900	-34.091%	1	50	-96.552%
2022-07-08	0.4400	0.4400	0.4400	0.4400	-20.000%	1	50	-97.727%
2022-07-07	0.6500	0.6500	0.5500	0.5500	-9.836%	30	49	-98.182%
2022-07-01	0.6100	0.6100	0.6100	0.6100	-54.478%	3	19	-98.361%
2022-06-29	2.0200	2.0200	1.3400	1.3400	-31.282%	10	19	-99.254%
2022-06-28	1.9000	1.9500	1.9000	1.9500	-14.097%	2	19	-99.487%
2022-06-27	2.1100	2.2700	2.1100	2.2700	+10.732%	11	17	-99.559%
2022-06-24	2.0800	2.1000	2.0500	2.0500	0.000%	6	6	-99.512%

Share