Dark

Check out our API

AA20220805C56
AA Aug 5 2022 56.00 Call (AA220805C00056000)
option OPRA

Expired

Aug 5, 2022

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	195	0.000%
2022-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	3	196	0.000%
2022-08-03	0.0200	0.0300	0.0100	0.0200	-33.333%	171	199	0.000%
2022-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	3	207	-33.333%
2022-08-01	0.0300	0.0500	0.0300	0.0300	-82.353%	4	205	-33.333%
2022-07-29	0.0900	0.1800	0.0900	0.1700	+70.000%	34	203	-88.235%
2022-07-28	0.1000	0.1000	0.0900	0.1000	-16.667%	4	181	-80.000%
2022-07-26	0.1200	0.1200	0.1200	0.1200	0.000%	6	180	-83.333%
2022-07-25	0.1200	0.1200	0.1200	0.1200	-36.842%	10	186	-83.333%
2022-07-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	176	-89.474%
2022-07-18	0.2300	0.2300	0.2300	0.2300	-69.333%	2	175	-91.304%
2022-07-07	0.7000	0.7500	0.7000	0.7500	-34.783%	2	173	-97.333%
2022-06-30	1.1700	1.1700	1.1500	1.1500	-48.661%	150	171	-98.261%
2022-06-27	2.2600	2.2600	2.2400	2.2400	0.000%	21	21	-99.107%

Share