Dark

Check out our API

AA20220805C55
AA Aug 5 2022 55.00 Call (AA220805C00055000)
option OPRA

Expired

Aug 5, 2022

0.01000.000%(0.0000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	78	480	0.000%
2022-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	436	0.000%
2022-08-03	0.0300	0.0300	0.0200	0.0200	-33.333%	67	437	-50.000%
2022-08-02	0.0300	0.0400	0.0300	0.0300	-50.000%	3	443	-66.667%
2022-08-01	0.1300	0.1300	0.0600	0.0600	-78.571%	80	442	-83.333%
2022-07-29	0.1900	0.2800	0.1700	0.2800	+86.667%	390	396	-96.429%
2022-07-28	0.1900	0.1900	0.1500	0.1500	+36.364%	7	254	-93.333%
2022-07-27	0.1100	0.1100	0.1100	0.1100	-31.250%	22	248	-90.909%
2022-07-26	0.2000	0.2000	0.1600	0.1600	0.000%	152	228	-93.750%
2022-07-25	0.2200	0.2200	0.1600	0.1600	+14.286%	21	76	-93.750%
2022-07-22	0.2600	0.2700	0.1400	0.1400	-53.333%	4	55	-92.857%
2022-07-21	0.3500	0.3500	0.3000	0.3000	-3.226%	2	54	-96.667%
2022-07-19	0.3200	0.3200	0.3100	0.3100	+10.714%	11	53	-96.774%
2022-07-18	0.2800	0.2800	0.2800	0.2800	+21.739%	3	44	-96.429%
2022-07-15	0.1500	0.2300	0.1500	0.2300	+43.750%	2	47	-95.652%
2022-07-14	0.1500	0.1600	0.1400	0.1600	-52.941%	7	47	-93.750%
2022-07-12	0.3600	0.3800	0.3200	0.3400	-60.465%	14	44	-97.059%
2022-07-07	0.9200	0.9200	0.8600	0.8600	+126.316%	2	44	-98.837%
2022-07-06	0.3800	0.3800	0.3800	0.3800	-56.818%	1	42	-97.368%
2022-07-01	1.1600	1.1600	0.8800	0.8800	-37.143%	80	101	-98.864%
2022-06-30	1.1900	1.4000	1.1900	1.4000	-20.000%	80	101	-99.286%
2022-06-29	1.7500	1.7500	1.7500	1.7500	-27.386%	1	21	-99.429%
2022-06-28	2.7100	2.7100	2.4100	2.4100	-13.620%	3	20	-99.585%
2022-06-27	2.7900	2.7900	2.7900	2.7900	+4.104%	12	17	-99.642%
2022-06-24	2.6800	2.6800	2.6800	2.6800	+63.415%	1	5	-99.627%
2022-06-23	1.9500	1.9500	1.6400	1.6400	0.000%	4	4	-99.390%

Share