Dark

Check out our API

AA20220805C54
AA Aug 5 2022 54.00 Call (AA220805C00054000)
option OPRA

Expired

Aug 5, 2022

0.02000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0100	0.0200	0.0100	0.0200	0.000%	7	205	0.000%
2022-08-04	0.0300	0.0300	0.0200	0.0200	0.000%	9	205	0.000%
2022-08-03	0.0400	0.0500	0.0200	0.0200	-60.000%	31	210	0.000%
2022-08-02	0.0700	0.0700	0.0500	0.0500	-44.444%	12	231	-60.000%
2022-08-01	0.1800	0.1800	0.0900	0.0900	-79.070%	47	239	-77.778%
2022-07-29	0.3000	0.4500	0.2600	0.4300	+95.455%	96	224	-95.349%
2022-07-28	0.2500	0.2500	0.2200	0.2200	+57.143%	2	173	-90.909%
2022-07-27	0.1700	0.1700	0.1400	0.1400	-39.130%	7	172	-85.714%
2022-07-26	0.2400	0.2400	0.2300	0.2300	-8.000%	6	167	-91.304%
2022-07-25	0.2300	0.3400	0.2300	0.2500	+8.696%	105	161	-92.000%
2022-07-22	0.3500	0.4000	0.2300	0.2300	+76.923%	16	71	-91.304%
2022-07-21	0.3500	0.3500	0.1300	0.1300	-59.375%	6	60	-84.615%
2022-07-20	0.2700	0.3200	0.2700	0.3200	-28.889%	2	61	-93.750%
2022-07-19	0.3400	0.4500	0.3400	0.4500	+21.622%	7	61	-95.556%
2022-07-18	0.3700	0.3700	0.3700	0.3700	+37.037%	4	61	-94.595%
2022-07-15	0.2700	0.2700	0.2700	0.2700	-67.470%	3	60	-92.593%
2022-07-08	0.7700	0.8300	0.7700	0.8300	-25.893%	9	60	-97.590%
2022-07-07	1.1300	1.1300	1.1200	1.1200	+60.000%	3	52	-98.214%
2022-07-05	0.7000	0.7000	0.7000	0.7000	-51.724%	1	53	-97.143%
2022-06-30	1.4500	1.4500	1.4500	1.4500	-47.273%	1	54	-98.621%
2022-06-28	3.0500	3.0500	2.6700	2.7500	-1.079%	8	53	-99.273%
2022-06-27	2.7800	2.7800	2.7800	2.7800	-10.323%	32	45	-99.281%
2022-06-24	2.5100	3.1000	2.5100	3.1000	0.000%	13	13	-99.355%

Share