Dark

Check out our Level2View

AA20220805C53
AA Aug 5 2022 53.00 Call (AA220805C00053000)
option OPRA

Expired

Aug 5, 2022

0.0100-66.667%(-0.0200)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0200	0.0400	0.0100	0.0100	-66.667%	361	2,084	0.000%
2022-08-04	0.0300	0.0400	0.0200	0.0300	-25.000%	45	2,084	-66.667%
2022-08-03	0.0600	0.0600	0.0200	0.0400	-60.000%	36	2,055	-75.000%
2022-08-02	0.0800	0.1700	0.0700	0.1000	-33.333%	93	2,055	-90.000%
2022-08-01	0.2800	0.4000	0.1400	0.1500	-77.941%	203	2,013	-93.333%
2022-07-29	0.4400	0.7100	0.4200	0.6800	+70.000%	2,221	2,035	-98.529%
2022-07-28	0.2100	0.4000	0.2100	0.4000	+25.000%	23	117	-97.500%
2022-07-27	0.2200	0.3200	0.2200	0.3200	-3.030%	4	94	-96.875%
2022-07-26	0.3100	0.3300	0.2800	0.3300	+3.125%	21	92	-96.970%
2022-07-25	0.4000	0.4500	0.3200	0.3200	-37.255%	62	97	-96.875%
2022-07-22	0.5100	0.5100	0.5100	0.5100	+70.000%	1	43	-98.039%
2022-07-21	0.3900	0.5100	0.3000	0.3000	-41.176%	6	42	-96.667%
2022-07-20	0.5100	0.5100	0.5100	0.5100	+21.429%	1	45	-98.039%
2022-07-18	0.4500	0.4500	0.4200	0.4200	+31.250%	2	44	-97.619%
2022-07-15	0.3200	0.3200	0.3200	0.3200	-39.623%	4	45	-96.875%
2022-07-12	0.5300	0.5300	0.5300	0.5300	-17.188%	10	45	-98.113%
2022-07-11	0.6400	0.6400	0.6400	0.6400	-49.206%	2	40	-98.438%
2022-07-07	1.3000	1.3700	1.2600	1.2600	-29.213%	7	38	-99.206%
2022-06-30	1.8000	1.8000	1.7800	1.7800	-40.468%	6	33	-99.438%
2022-06-28	3.5500	3.5500	2.9900	2.9900	-13.333%	16	32	-99.666%
2022-06-27	3.4500	3.4500	3.4500	3.4500	-1.429%	2	16	-99.710%
2022-06-24	2.5700	3.5000	2.5700	3.5000	0.000%	14	14	-99.714%

Share