Dark

Check out our Dark Pool Levels

AA20220805C52
AA Aug 5 2022 52.00 Call (AA220805C00052000)
option OPRA

Expired

Aug 5, 2022

0.0100-66.667%(-0.0200)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0300	0.1600	0.0100	0.0100	-66.667%	289	496	0.000%
2022-08-04	0.0500	0.1000	0.0300	0.0300	-62.500%	28	496	-66.667%
2022-08-03	0.1200	0.1600	0.0600	0.0800	-52.941%	42	506	-87.500%
2022-08-02	0.1300	0.3200	0.1200	0.1700	-19.048%	167	542	-94.118%
2022-08-01	0.5600	0.6400	0.2100	0.2100	-79.808%	307	554	-95.238%
2022-07-29	0.6900	1.0500	0.5500	1.0400	+73.333%	423	432	-99.038%
2022-07-28	0.6200	0.6400	0.2700	0.6000	+20.000%	52	216	-98.333%
2022-07-27	0.4100	0.5000	0.3100	0.5000	0.000%	37	209	-98.000%
2022-07-26	0.5800	0.7400	0.3800	0.5000	+13.636%	221	201	-98.000%
2022-07-25	0.4900	0.6400	0.4400	0.4400	+10.000%	57	134	-97.727%
2022-07-22	0.6100	0.8500	0.4000	0.4000	+90.476%	24	100	-97.500%
2022-07-21	0.2500	0.2500	0.2000	0.2100	-65.000%	19	78	-95.238%
2022-07-20	0.6000	0.6100	0.6000	0.6000	-4.762%	10	67	-98.333%
2022-07-19	0.6100	0.6300	0.6100	0.6300	+6.780%	7	57	-98.413%
2022-07-18	0.5900	0.5900	0.5900	0.5900	+43.902%	1	55	-98.305%
2022-07-15	0.4300	0.4300	0.4100	0.4100	+36.667%	11	54	-97.561%
2022-07-14	0.3000	0.3000	0.3000	0.3000	-51.613%	1	44	-96.667%
2022-07-13	0.6200	0.6200	0.6200	0.6200	-47.009%	3	45	-98.387%
2022-07-08	1.1700	1.1700	1.1700	1.1700	+98.305%	5	42	-99.145%
2022-07-06	0.5900	0.5900	0.5900	0.5900	-57.246%	1	37	-98.305%
2022-07-01	1.3800	1.3800	1.3800	1.3800	-60.000%	1	36	-99.275%
2022-06-28	3.8500	4.0000	3.4500	3.4500	-1.429%	8	36	-99.710%
2022-06-27	3.6000	3.6000	3.5000	3.5000	0.000%	28	28	-99.714%

Share