Dark

AA20220805C51
AA Aug 5 2022 51.00 Call (AA220805C00051000)
option OPRA

Expired

Aug 5, 2022

0.0100-75.000%(-0.0300)707

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0500	0.5400	0.0100	0.0100	-75.000%	707	1,267	0.000%
2022-08-04	0.1300	0.2500	0.0400	0.0400	-75.000%	103	1,364	-75.000%
2022-08-03	0.3500	0.3500	0.1000	0.1600	-50.000%	393	1,374	-93.750%
2022-08-02	0.2000	0.5800	0.2000	0.3200	-15.789%	170	1,259	-96.875%
2022-08-01	0.8500	0.9200	0.3800	0.3800	-74.497%	239	1,227	-97.368%
2022-07-29	1.0100	1.5000	0.8900	1.4900	+69.318%	380	1,204	-99.329%
2022-07-28	0.8800	0.8900	0.4500	0.8800	+29.412%	34	1,059	-98.864%
2022-07-27	0.6800	0.6800	0.4200	0.6800	+19.298%	146	1,050	-98.529%
2022-07-26	0.7000	1.0300	0.5300	0.5700	-6.557%	303	940	-98.246%
2022-07-25	0.7300	0.8300	0.6000	0.6100	+3.390%	197	686	-98.361%
2022-07-22	1.0300	1.1200	0.4700	0.5900	+103.448%	98	511	-98.305%
2022-07-21	0.4000	0.4000	0.2900	0.2900	-55.385%	8	498	-96.552%
2022-07-20	0.5700	0.6500	0.5700	0.6500	-2.985%	9	496	-98.462%
2022-07-18	0.9800	1.0000	0.6700	0.6700	+13.559%	3	501	-98.507%
2022-07-15	0.5000	0.5900	0.5000	0.5900	+43.902%	6	501	-98.305%
2022-07-14	0.3900	0.4100	0.3900	0.4100	-35.938%	512	501	-97.561%
2022-07-12	0.6400	0.6400	0.6400	0.6400	-38.462%	1	54	-98.438%
2022-07-11	1.0400	1.0400	1.0400	1.0400	-46.392%	1	53	-99.038%
2022-07-07	1.7900	1.9400	1.7900	1.9400	+139.506%	2	52	-99.485%
2022-07-06	0.7000	0.8100	0.7000	0.8100	-19.000%	6	50	-98.765%
2022-07-05	1.0000	1.0000	1.0000	1.0000	-42.197%	1	50	-99.000%
2022-07-01	1.7300	1.7300	1.7300	1.7300	-41.751%	2	51	-99.422%
2022-06-29	2.9700	2.9700	2.9700	2.9700	-21.842%	2	51	-99.663%
2022-06-28	3.8000	3.8000	3.8000	3.8000	-11.628%	25	49	-99.737%
2022-06-27	4.3000	4.3000	4.3000	4.3000	+1.176%	2	24	-99.767%
2022-06-24	4.2500	4.2500	4.2500	4.2500	+62.835%	2	22	-99.765%
2022-06-23	2.6100	2.6100	2.6100	2.6100	0.000%	20	20	-99.617%