Dark

AA20220805C50
AA Aug 5 2022 50.00 Call (AA220805C00050000)
option OPRA

Expired

Aug 5, 2022

0.0100-88.889%(-0.0800)1,028

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.0500	1.3000	0.0100	0.0100	-88.889%	1,028	826	0.000%
2022-08-04	0.2500	0.5100	0.0800	0.0900	-75.000%	385	826	-88.889%
2022-08-03	0.5100	0.5100	0.2200	0.3600	-26.531%	293	850	-97.222%
2022-08-02	0.3700	0.9400	0.3700	0.4900	-19.672%	131	651	-97.959%
2022-08-01	1.5900	1.5900	0.5800	0.6100	-70.098%	349	615	-98.361%
2022-07-29	1.3900	2.1000	1.2800	2.0400	+63.200%	355	445	-99.510%
2022-07-28	1.0100	1.2900	0.5700	1.2500	+30.208%	123	308	-99.200%
2022-07-27	0.9500	1.0000	0.6300	0.9600	+7.865%	66	233	-98.958%
2022-07-26	1.2500	1.3400	0.7700	0.8900	-2.198%	99	240	-98.876%
2022-07-25	1.0000	1.2000	0.8500	0.9100	+35.821%	52	201	-98.901%
2022-07-22	0.6500	1.5000	0.6500	0.6700	+76.316%	119	174	-98.507%
2022-07-21	1.2300	1.2300	0.3700	0.3800	-60.417%	36	120	-97.368%
2022-07-20	0.8700	0.9600	0.7300	0.9600	-8.571%	20	95	-98.958%
2022-07-19	0.7900	1.0500	0.7900	1.0500	+28.049%	24	84	-99.048%
2022-07-18	0.9600	0.9600	0.8200	0.8200	+20.588%	7	71	-98.780%
2022-07-15	0.4700	0.7100	0.4700	0.6800	+38.776%	15	68	-98.529%
2022-07-14	0.4900	0.4900	0.4900	0.4900	-30.000%	1	58	-97.959%
2022-07-13	0.7900	0.7900	0.7000	0.7000	-21.348%	9	57	-98.571%
2022-07-12	0.9800	0.9800	0.8900	0.8900	-12.745%	12	50	-98.876%
2022-07-11	1.1400	1.1400	1.0200	1.0200	-41.714%	14	59	-99.020%
2022-07-08	1.6600	1.7500	1.6600	1.7500	-14.634%	2	48	-99.429%
2022-07-07	2.2000	2.2000	2.0500	2.0500	+58.915%	11	47	-99.512%
2022-07-06	0.9600	1.2900	0.9600	1.2900	+29.000%	10	37	-99.225%
2022-07-05	1.2700	1.2800	1.0000	1.0000	-45.355%	9	33	-99.000%
2022-07-01	1.7000	1.8300	1.7000	1.8300	-36.237%	5	24	-99.454%
2022-06-30	2.3900	2.8700	2.3900	2.8700	-14.328%	4	24	-99.652%
2022-06-29	3.4000	3.4000	3.3500	3.3500	-22.989%	6	20	-99.701%
2022-06-28	4.7500	4.7500	4.3500	4.3500	0.000%	4	14	-99.770%
2022-06-27	4.7500	4.7500	4.3500	4.3500	-7.051%	6	10	-99.770%
2022-06-24	4.6800	4.6800	4.6800	4.6800	+26.486%	1	4	-99.786%
2022-06-23	3.7000	3.7000	3.7000	3.7000	0.000%	4	4	-99.730%