Dark

Check out our Level2View

AA20220805C49
AA Aug 5 2022 49.00 Call (AA220805C00049000)
option OPRA

Expired

Aug 5, 2022

0.3600+38.462%(+0.1000)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.2000	2.0600	0.1500	0.3600	+38.462%	234	348	0.000%
2022-08-04	0.3200	0.9600	0.2600	0.2600	-58.065%	124	348	+38.462%
2022-08-03	0.7400	0.7600	0.4500	0.6200	-28.736%	99	338	-41.935%
2022-08-02	0.7300	1.3000	0.6300	0.8700	-14.706%	89	354	-58.621%
2022-08-01	1.8400	1.8900	1.0200	1.0200	-62.222%	73	324	-64.706%
2022-07-29	2.1000	2.7000	1.7000	2.7000	+56.069%	133	302	-86.667%
2022-07-28	1.7000	1.7300	0.8300	1.7300	+44.167%	85	237	-79.191%
2022-07-27	0.8800	1.2000	0.8800	1.2000	-2.439%	50	174	-70.000%
2022-07-26	1.2300	1.2300	1.2300	1.2300	+9.821%	1	127	-70.732%
2022-07-25	1.2000	1.5500	1.0600	1.1200	-34.118%	12	125	-67.857%
2022-07-22	1.8600	1.9200	1.5200	1.7000	+150.000%	16	124	-78.824%
2022-07-21	1.6700	1.6700	0.5500	0.6800	-30.612%	34	114	-47.059%
2022-07-20	1.0500	1.0500	0.9400	0.9800	-4.854%	6	89	-63.265%
2022-07-18	1.0800	1.2100	1.0300	1.0300	+13.187%	12	83	-65.049%
2022-07-15	0.8000	0.9100	0.8000	0.9100	+62.500%	3	78	-60.440%
2022-07-14	0.5600	0.5600	0.5600	0.5600	-77.510%	1	77	-35.714%
2022-07-07	2.3800	2.5800	2.3800	2.4900	+99.200%	6	77	-85.542%
2022-07-05	1.2500	1.2500	1.2500	1.2500	-54.710%	4	74	-71.200%
2022-06-30	2.5400	2.7700	2.5200	2.7600	-26.400%	34	70	-86.957%
2022-06-29	4.2000	4.2000	3.7500	3.7500	-19.355%	14	37	-90.400%
2022-06-27	5.2000	5.2000	4.6500	4.6500	-8.824%	10	23	-92.258%
2022-06-24	4.6000	5.1000	4.6000	5.1000	0.000%	15	14	-92.941%

Share