Dark

Check out our Dark Pool Levels

AA20220805C48
AA Aug 5 2022 48.00 Call (AA220805C00048000)
option OPRA

Expired

Aug 5, 2022

1.45+168.519%(+0.91)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	0.3700	3.0500	0.3700	1.4500	+168.519%	93	269	0.000%
2022-08-04	1.1200	1.6300	0.5400	0.5400	-55.000%	96	269	+168.519%
2022-08-03	1.1500	1.2400	0.8700	1.2000	-22.078%	96	231	+20.833%
2022-08-02	1.0000	2.0100	1.0000	1.5400	+2.667%	30	211	-5.844%
2022-08-01	2.6000	2.6000	1.4400	1.5000	-53.271%	50	220	-3.333%
2022-07-29	2.9600	3.2700	2.6500	3.2100	+50.704%	91	206	-54.829%
2022-07-28	1.9400	2.1300	1.1700	2.1300	+21.023%	46	175	-31.925%
2022-07-27	1.2400	1.7600	1.1300	1.7600	+23.077%	92	189	-17.614%
2022-07-26	1.6300	1.6300	1.4300	1.4300	-9.494%	11	139	+1.399%
2022-07-25	1.7400	1.7700	1.3800	1.5800	+26.400%	28	129	-8.228%
2022-07-22	1.9000	2.4400	1.2500	1.2500	-13.793%	62	114	+16.000%
2022-07-21	1.4500	1.4500	1.4500	1.4500	-16.185%	1	90	0.000%
2022-07-20	1.2000	1.7300	1.2000	1.7300	+1.765%	12	91	-16.185%
2022-07-18	1.7000	1.7000	1.7000	1.7000	+68.317%	3	80	-14.706%
2022-07-15	1.0100	1.0100	1.0100	1.0100	+44.286%	1	77	+43.564%
2022-07-14	0.7000	0.7000	0.7000	0.7000	-45.736%	3	76	+107.143%
2022-07-13	1.2900	1.2900	1.2900	1.2900	-44.872%	1	76	+12.403%
2022-07-08	2.3400	2.3400	2.3400	2.3400	+56.000%	3	76	-38.034%
2022-07-05	1.5000	1.5000	1.5000	1.5000	-56.522%	1	73	-3.333%
2022-06-30	3.1500	3.4500	2.9700	3.4500	-20.690%	62	72	-57.971%
2022-06-29	4.5000	4.5000	4.1000	4.3500	+17.886%	10	22	-66.667%
2022-06-23	3.6900	3.6900	3.6900	3.6900	0.000%	20	20	-60.705%

Share