Dark

Check out our API

AA20220805C47
AA Aug 5 2022 47.00 Call (AA220805C00047000)
option OPRA

Expired

Aug 5, 2022

2.35+23.684%(+0.45)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	3.7400	3.7400	2.3200	2.3500	+23.684%	20	127	0.000%
2022-08-04	1.1500	2.4400	1.1500	1.9000	+26.667%	40	127	+23.684%
2022-08-03	1.4300	1.5900	1.4300	1.5000	-24.242%	19	167	+56.667%
2022-08-02	2.7300	2.7600	1.9800	1.9800	-4.808%	7	152	+18.687%
2022-08-01	2.9600	2.9600	2.0800	2.0800	-47.342%	10	150	+12.981%
2022-07-29	3.6000	4.0000	3.1800	3.9500	+33.446%	75	149	-40.506%
2022-07-28	1.6700	2.9600	1.6700	2.9600	+53.368%	27	113	-20.608%
2022-07-27	1.7000	1.9300	1.6300	1.9300	-5.854%	27	111	+21.762%
2022-07-26	1.9600	2.0600	1.9600	2.0500	+5.128%	7	105	+14.634%
2022-07-25	2.1600	2.4700	1.9100	1.9500	+5.405%	14	98	+20.513%
2022-07-22	2.6000	2.8600	1.8500	1.8500	+72.897%	12	90	+27.027%
2022-07-21	2.2400	2.2400	0.9700	1.0700	-44.560%	18	81	+119.626%
2022-07-20	1.8800	1.9300	1.8800	1.9300	+3.763%	3	70	+21.762%
2022-07-19	1.8600	1.8600	1.8600	1.8600	+37.778%	1	67	+26.344%
2022-07-15	1.2300	1.3500	1.2300	1.3500	-55.000%	7	66	+74.074%
2022-07-08	3.0000	3.0000	3.0000	3.0000	-9.366%	1	69	-21.667%
2022-07-07	3.1000	3.3200	3.1000	3.3100	+17.794%	24	68	-29.003%
2022-07-01	3.2000	3.2000	2.8100	2.8100	-27.013%	3	41	-16.370%
2022-06-30	3.5000	4.1500	3.5000	3.8500	0.000%	41	41	-38.961%

Share