Dark

Check out our API

AA20220805C46
AA Aug 5 2022 46.00 Call (AA220805C00046000)
option OPRA

Expired

Aug 5, 2022

3.35+34.000%(+0.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	3.3500	3.3500	3.3500	3.3500	+34.000%	11	145	0.000%
2022-08-04	3.0700	3.0700	2.5000	2.5000	+16.279%	6	145	+34.000%
2022-08-03	2.2300	2.2300	2.1500	2.1500	-9.664%	3	151	+55.814%
2022-08-02	2.3800	2.3800	2.3800	2.3800	-17.931%	1	152	+40.756%
2022-08-01	3.4500	3.7800	2.9000	2.9000	-30.120%	9	152	+15.517%
2022-07-29	4.1000	4.1500	4.1000	4.1500	+29.283%	7	157	-19.277%
2022-07-28	3.2100	3.2100	3.2100	3.2100	+49.302%	4	158	+4.361%
2022-07-27	2.0700	2.1500	2.0000	2.1500	-25.087%	10	154	+55.814%
2022-07-26	2.8700	2.8700	2.8700	2.8700	+15.261%	1	150	+16.725%
2022-07-25	2.7700	2.7700	2.3900	2.4900	+9.211%	19	151	+34.538%
2022-07-22	2.7500	3.4000	2.2800	2.2800	+41.615%	26	139	+46.930%
2022-07-21	2.7000	3.0000	1.6100	1.6100	-16.146%	14	147	+108.075%
2022-07-20	2.1700	2.1700	1.8900	1.9200	-2.538%	24	155	+74.479%
2022-07-18	2.5700	2.5900	1.9600	1.9700	+18.675%	42	156	+70.051%
2022-07-15	1.4900	1.6600	1.4900	1.6600	+48.214%	10	129	+101.807%
2022-07-14	1.0000	1.1200	1.0000	1.1200	-46.667%	2	133	+199.107%
2022-07-13	2.0200	2.1000	2.0200	2.1000	-44.591%	12	133	+59.524%
2022-07-07	3.7000	3.8100	3.5500	3.7900	+81.340%	20	121	-11.609%
2022-07-05	2.0900	2.0900	2.0900	2.0900	-37.612%	2	101	+60.287%
2022-07-01	4.0000	4.0000	3.3000	3.3500	-19.277%	21	78	0.000%
2022-06-30	4.0500	4.1500	3.7500	4.1500	0.000%	79	78	-19.277%

Share