Dark

Check out our Level2View

AA20220805C45
AA Aug 5 2022 45.00 Call (AA220805C00045000)
option OPRA

Expired

Aug 5, 2022

4.76+14.699%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	4.7600	4.7600	4.7600	4.7600	+14.699%	1	159	0.000%
2022-08-04	4.1500	4.1500	4.1500	4.1500	+35.621%	12	159	+14.699%
2022-08-03	3.4000	3.5500	3.0000	3.0600	-22.532%	33	171	+55.556%
2022-08-02	3.2000	4.6000	3.2000	3.9500	-6.619%	52	197	+20.506%
2022-08-01	4.3000	4.3000	4.2300	4.2300	-30.542%	13	191	+12.530%
2022-07-29	4.9800	6.0900	4.9800	6.0900	+44.313%	3	183	-21.839%
2022-07-28	3.7000	4.2200	3.7000	4.2200	+56.877%	3	183	+12.796%
2022-07-27	2.4800	2.9000	2.4800	2.6900	-10.333%	54	183	+76.952%
2022-07-26	3.0000	3.1500	3.0000	3.0000	+15.385%	16	173	+58.667%
2022-07-22	3.9000	4.3000	2.6000	2.6000	+26.214%	257	174	+83.077%
2022-07-21	3.2300	3.2900	1.8600	2.0600	-10.823%	20	70	+131.068%
2022-07-20	2.6700	2.8000	2.3100	2.3100	+3.587%	8	67	+106.061%
2022-07-18	2.5300	2.5300	2.2300	2.2300	+16.146%	5	74	+113.453%
2022-07-15	1.6000	1.9200	1.6000	1.9200	+31.507%	7	71	+147.917%
2022-07-14	1.2500	1.4600	1.2500	1.4600	-41.833%	5	70	+226.027%
2022-07-13	2.4700	2.5100	2.4700	2.5100	+13.575%	5	71	+89.641%
2022-07-12	2.2600	2.4100	2.0000	2.2100	-41.842%	60	71	+115.385%
2022-07-08	3.4500	3.8000	3.4500	3.8000	-11.628%	7	23	+25.263%
2022-07-07	4.1000	4.3000	4.0000	4.3000	+53.025%	5	16	+10.698%
2022-07-06	2.0000	2.8100	2.0000	2.8100	+23.789%	2	11	+69.395%
2022-07-05	2.3200	2.3200	2.2700	2.2700	-41.795%	4	9	+109.692%
2022-07-01	3.7400	3.9000	3.7400	3.9000	0.000%	5	0	+22.051%

Share