Dark

Check out our API

AA20220805C44
AA Aug 5 2022 44.00 Call (AA220805C00044000)
option OPRA

Expired

Aug 5, 2022

5.35+11.925%(+0.57)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	6.0500	6.0500	5.3500	5.3500	+11.925%	15	89	0.000%
2022-08-04	5.0000	5.0000	4.7800	4.7800	+3.017%	5	89	+11.925%
2022-08-03	3.9400	4.6400	3.9400	4.6400	+15.136%	9	89	+15.302%
2022-08-02	4.0300	4.0300	4.0300	4.0300	-12.959%	1	96	+32.754%
2022-08-01	5.1500	5.4500	4.6300	4.6300	-29.096%	44	97	+15.551%
2022-07-29	5.9500	6.5300	5.9500	6.5300	+28.291%	35	94	-18.070%
2022-07-28	5.0900	5.0900	5.0900	5.0900	+42.978%	3	69	+5.108%
2022-07-27	3.7000	3.7000	3.5600	3.5600	-20.889%	10	69	+50.281%
2022-07-26	4.5000	4.5000	4.5000	4.5000	+2.273%	1	61	+18.889%
2022-07-25	3.8500	4.4000	3.8500	4.4000	+41.935%	4	61	+21.591%
2022-07-22	4.0000	5.0500	3.1000	3.1000	+17.871%	14	61	+72.581%
2022-07-21	3.6900	4.4200	2.3000	2.6300	-7.719%	19	55	+103.422%
2022-07-20	3.1500	3.1500	2.7800	2.8500	+0.707%	17	43	+87.719%
2022-07-18	3.3000	3.3000	2.8300	2.8300	+19.409%	10	37	+89.046%
2022-07-15	1.6000	2.3800	1.6000	2.3700	+56.954%	27	36	+125.738%
2022-07-14	1.5100	1.5100	1.5100	1.5100	-47.931%	1	30	+254.305%
2022-07-13	2.9000	2.9000	2.9000	2.9000	+3.203%	1	29	+84.483%
2022-07-11	3.4000	3.4500	2.8100	2.8100	-8.766%	14	28	+90.391%
2022-07-06	3.0800	3.0800	3.0800	3.0800	+7.692%	3	21	+73.701%
2022-07-05	2.8100	2.8600	2.6400	2.8600	-29.383%	12	18	+87.063%
2022-07-01	4.0500	4.0500	4.0500	4.0500	0.000%	6	0	+32.099%

Share