Dark

Check out our Dark Pool Levels

AA20220805C43
AA Aug 5 2022 43.00 Call (AA220805C00043000)
option OPRA

Expired

Aug 5, 2022

6.37+16.241%(+0.89)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	7.7200	7.7200	6.3700	6.3700	+16.241%	8	74	0.000%
2022-08-04	5.4800	5.4800	5.4800	5.4800	+4.981%	5	74	+16.241%
2022-08-03	5.2200	5.2200	5.2200	5.2200	-11.073%	7	75	+22.031%
2022-08-02	5.8700	5.8700	5.8700	5.8700	-26.625%	5	78	+8.518%
2022-07-29	7.1500	8.0000	7.1500	8.0000	+34.228%	8	78	-20.375%
2022-07-28	5.7200	5.9600	5.7200	5.9600	+37.011%	8	80	+6.879%
2022-07-27	4.3000	4.3500	4.3000	4.3500	-1.136%	17	72	+46.437%
2022-07-26	5.5500	5.5500	4.4000	4.4000	-0.452%	2	56	+44.773%
2022-07-25	4.4200	4.4200	4.4200	4.4200	-6.947%	1	56	+44.118%
2022-07-22	5.0500	5.0500	4.7500	4.7500	+48.438%	5	56	+34.105%
2022-07-21	4.2000	5.3000	2.9000	3.2000	-3.030%	19	59	+99.063%
2022-07-20	3.6500	3.6500	3.2500	3.3000	+3.125%	9	60	+93.030%
2022-07-18	4.0500	4.0500	3.2000	3.2000	+13.475%	6	57	+99.063%
2022-07-15	2.8000	2.8200	2.8000	2.8200	+11.462%	40	54	+125.887%
2022-07-13	2.5300	2.5300	2.5300	2.5300	-17.049%	2	54	+151.779%
2022-07-12	2.7500	3.0500	2.7500	3.0500	-16.438%	2	52	+108.852%
2022-07-11	3.6500	3.6500	3.6500	3.6500	-29.126%	5	52	+74.521%
2022-07-08	5.1500	5.1500	5.1500	5.1500	-0.962%	1	52	+23.689%
2022-07-07	5.1900	5.2000	5.1000	5.2000	+46.479%	11	51	+22.500%
2022-07-06	3.5500	3.5500	3.5500	3.5500	+7.576%	1	48	+79.437%
2022-07-05	3.2500	3.3000	3.0500	3.3000	0.000%	47	47	+93.030%

Share