Dark

Check out our API

AA20220805C42
AA Aug 5 2022 42.00 Call (AA220805C00042000)
option OPRA

Expired

Aug 5, 2022

7.38+10.977%(+0.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-05	7.3800	7.3800	7.3800	7.3800	+10.977%	11	60	0.000%
2022-08-02	6.6500	6.6500	6.6500	6.6500	-19.589%	20	60	+10.977%
2022-07-29	8.2700	8.2700	8.2700	8.2700	+79.783%	11	66	-10.762%
2022-07-22	4.9000	4.9000	4.6000	4.6000	-19.298%	15	55	+60.435%
2022-07-21	5.7000	5.7000	5.7000	5.7000	+50.000%	1	55	+29.474%
2022-07-20	3.8000	3.8000	3.8000	3.8000	+14.114%	1	55	+94.211%
2022-07-15	3.3000	3.3300	3.3000	3.3300	-9.264%	20	55	+121.622%
2022-07-12	3.6700	3.6700	3.6700	3.6700	+4.857%	20	55	+101.090%
2022-07-05	3.9500	3.9500	3.5000	3.5000	0.000%	35	35	+110.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC