Dark

Check out our API

AA20220805C41
AA Aug 5 2022 41.00 Call (AA220805C00041000)
option OPRA

Expired

Aug 3, 2022

7.20-11.111%(-0.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-03	7.2000	7.2000	7.2000	7.2000	-11.111%	15	24	0.000%
2022-08-02	8.1000	8.1000	8.1000	8.1000	+2.144%	1	26	-11.111%
2022-07-28	7.9300	7.9300	7.9300	7.9300	+31.074%	15	27	-9.206%
2022-07-25	6.0500	6.0500	6.0500	6.0500	+6.140%	1	18	+19.008%
2022-07-22	6.2000	6.2000	5.7000	5.7000	+26.667%	20	18	+26.316%
2022-07-21	4.0000	4.5000	4.0000	4.5000	-9.091%	4	8	+60.000%
2022-07-19	4.7500	4.9500	4.7500	4.9500	+67.797%	3	5	+45.455%
2022-07-15	2.9500	2.9500	2.9500	2.9500	+7.273%	1	4	+144.068%
2022-07-14	2.7500	2.7500	2.7500	2.7500	-31.250%	1	3	+161.818%
2022-07-12	4.0000	4.0000	4.0000	4.0000	+12.676%	1	2	+80.000%
2022-07-06	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	+102.817%

Share