Dark

Check out our API

AA20220805C40
AA Aug 5 2022 40.00 Call (AA220805C00040000)
option OPRA

Expired

Aug 3, 2022

8.12-11.257%(-1.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-03	8.1200	8.1200	8.1200	8.1200	-11.257%	15	33	0.000%
2022-08-02	9.1500	9.1500	9.1500	9.1500	+0.439%	10	48	-11.257%
2022-08-01	9.0000	9.1100	9.0000	9.1100	-10.069%	3	48	-10.867%
2022-07-29	10.1300	10.1300	10.1300	10.1300	+19.317%	1	49	-19.842%
2022-07-28	8.1500	8.4900	8.1500	8.4900	+8.153%	25	49	-4.358%
2022-07-27	7.5000	7.8500	7.5000	7.8500	+18.939%	20	34	+3.439%
2022-07-25	7.0500	7.0500	6.6000	6.6000	+21.101%	5	26	+23.030%
2022-07-21	5.5000	5.5000	5.4500	5.4500	+61.721%	21	26	+48.991%
2022-07-14	3.4500	3.4500	3.3700	3.3700	-28.602%	2	11	+140.950%
2022-07-05	5.0400	5.0400	4.7200	4.7200	0.000%	9	9	+72.034%

Share