Dark

Check out our Dark Pool Levels

AA20220805C30
AA Aug 5 2022 30.00 Call (AA220805C00030000)
option OPRA

Expired

Aug 4, 2022

19.03+5.429%(+0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-04	19.0300	19.0300	19.0300	19.0300	+5.429%	2	2	0.000%
2022-08-03	18.0500	18.0500	18.0500	18.0500	+3.736%	2	2	+5.429%
2022-08-02	17.4000	17.4000	17.4000	17.4000	-3.333%	2	2	+9.368%
2022-07-26	18.0000	18.0000	18.0000	18.0000	+50.628%	2	2	+5.722%
2022-07-06	11.5000	11.9500	11.5000	11.9500	0.000%	6	0	+59.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC