Dark

AA20220715P65
AA Jul 15 2022 65.00 Put (AA220715P00065000)
option OPRA

Expired

Jul 15, 2022

22.55-7.010%(-1.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	23.0500	23.0500	22.5500	22.5500	-7.010%	10	950	0.000%
2022-07-14	24.7500	24.7500	24.2500	24.2500	+10.077%	4	950	-7.010%
2022-07-13	23.2000	23.6000	21.6500	22.0300	-3.420%	377	953	+2.360%
2022-07-12	23.3000	23.3000	22.1800	22.8100	+3.682%	47	1,255	-1.140%
2022-07-11	21.1100	22.0000	21.1100	22.0000	+11.167%	6	1,258	+2.500%
2022-07-08	19.6500	20.1000	19.6500	19.7900	+5.266%	8	1,557	+13.946%
2022-07-07	19.3000	19.3000	18.8000	18.8000	-17.796%	5	1,565	+19.947%
2022-07-06	24.2000	24.2000	22.8700	22.8700	-1.845%	63	1,569	-1.399%
2022-07-05	23.1500	23.3000	23.1500	23.3000	+15.347%	2	1,607	-3.219%
2022-07-01	21.2000	21.2000	20.2000	20.2000	+6.037%	13	1,775	+11.634%
2022-06-30	19.5200	20.4000	18.7000	19.0500	+7.022%	5	1,775	+18.373%
2022-06-29	17.0000	18.0000	17.0000	17.8000	+12.303%	4	1,802	+26.685%
2022-06-28	14.3800	15.8700	14.3800	15.8500	+1.995%	10	1,806	+42.271%
2022-06-27	14.8900	16.1000	14.8900	15.5400	-0.321%	21	1,811	+45.109%
2022-06-24	17.0000	17.0000	15.4000	15.5900	-14.995%	34	1,824	+44.644%
2022-06-23	18.2200	19.6500	17.8300	18.3400	+12.171%	111	1,844	+22.955%
2022-06-22	17.1000	17.1000	15.6000	16.3500	+8.278%	32	1,884	+37.920%
2022-06-21	13.9700	15.2500	13.9700	15.1000	-4.249%	17	1,892	+49.338%
2022-06-17	16.4500	16.4500	15.5500	15.7700	+1.415%	7	1,907	+42.993%
2022-06-16	16.0500	16.0500	14.8200	15.5500	+8.741%	7	1,907	+45.016%
2022-06-15	15.7000	15.7000	13.6000	14.3000	-13.333%	683	1,908	+57.692%
2022-06-14	16.0800	16.9500	15.3200	16.5000	+2.484%	43	1,589	+36.667%
2022-06-13	15.2500	16.8500	15.2500	16.1000	+24.613%	19	1,593	+40.062%
2022-06-10	12.0200	13.3500	11.7200	12.9200	+19.409%	33	1,587	+74.536%
2022-06-09	8.0600	10.8200	8.0600	10.8200	+70.932%	31	1,595	+108.410%
2022-06-08	5.4500	6.5000	5.4500	6.3300	+26.600%	78	1,601	+256.240%
2022-06-07	5.6800	5.7500	5.0000	5.0000	-12.127%	127	1,530	+351.000%
2022-06-06	6.8200	6.8200	5.6900	5.6900	-18.481%	81	1,420	+296.309%
2022-06-03	6.4600	7.3500	6.4600	6.9800	+19.316%	177	1,352	+223.066%
2022-06-02	6.0500	6.5200	5.6200	5.8500	-13.333%	25	1,182	+285.470%
2022-06-01	7.5500	7.5500	6.6600	6.7500	-4.255%	211	1,172	+234.074%
2022-05-31	4.4000	7.1700	4.4000	7.0500	+16.529%	164	1,046	+219.858%
2022-05-27	6.2200	6.6800	6.0500	6.0500	-14.306%	140	922	+272.727%
2022-05-26	8.7300	8.7300	7.0600	7.0600	-15.752%	7	922	+219.405%
2022-05-25	9.0400	9.1500	8.3800	8.3800	-1.528%	12	917	+169.093%
2022-05-24	8.4000	8.7000	8.4000	8.5100	+18.194%	52	913	+164.982%
2022-05-23	7.7700	8.6500	7.2000	7.2000	-26.829%	116	879	+213.194%
2022-05-20	7.4700	10.0400	7.4500	9.8400	+29.134%	186	826	+129.167%
2022-05-19	8.1500	9.0500	7.5600	7.6200	-16.264%	177	767	+195.932%
2022-05-18	7.6500	9.1000	7.6500	9.1000	+20.530%	14	672	+147.802%
2022-05-17	8.2000	8.2000	7.5500	7.5500	-19.251%	28	662	+198.675%
2022-05-16	9.7500	9.9000	9.3500	9.3500	-11.374%	40	638	+141.176%
2022-05-13	11.0700	11.0700	10.0400	10.5500	-23.827%	8	605	+113.744%
2022-05-12	13.8500	13.8500	13.8500	13.8500	+18.376%	8	607	+62.816%
2022-05-11	10.5600	11.8500	10.5600	11.7000	-1.928%	21	615	+92.735%
2022-05-10	12.1500	12.3200	11.9300	11.9300	-11.956%	14	601	+89.019%
2022-05-09	11.1500	13.5500	11.1500	13.5500	+45.386%	163	600	+66.421%
2022-05-06	8.8200	9.5000	8.7500	9.3200	+10.952%	24	606	+141.953%
2022-05-05	7.4500	8.6000	7.4500	8.4000	+35.703%	89	601	+168.452%
2022-05-04	7.5000	7.7000	6.1900	6.1900	-20.129%	21	588	+264.297%
2022-05-03	6.8000	7.7500	6.7500	7.7500	+3.059%	25	587	+190.968%
2022-05-02	7.2700	7.7000	7.1500	7.5200	+9.781%	31	577	+199.867%
2022-04-29	5.3000	6.8500	5.1000	6.8500	+22.321%	27	577	+229.197%
2022-04-28	6.9800	6.9800	5.5500	5.6000	-8.943%	35	569	+302.679%
2022-04-27	6.5800	6.8500	5.7000	6.1500	-15.753%	67	562	+266.667%
2022-04-26	6.9900	8.1500	6.9000	7.3000	+5.036%	63	565	+208.904%
2022-04-25	8.2000	9.2000	6.7600	6.9500	+3.116%	83	524	+224.460%
2022-04-22	6.2500	6.8700	5.9000	6.7400	+34.800%	200	489	+234.570%
2022-04-21	3.5500	5.0000	3.5300	5.0000	+140.385%	23	407	+351.000%
2022-04-20	2.2500	2.2500	2.0800	2.0800	-5.455%	5	415	+984.135%
2022-04-19	2.2300	2.3000	2.2000	2.2000	+8.911%	17	415	+925.000%
2022-04-18	2.0200	2.0200	2.0000	2.0200	-8.182%	3	412	+1,016.337%
2022-04-14	2.2500	2.2500	2.1400	2.2000	-21.429%	7	411	+925.000%
2022-04-12	2.9400	2.9400	2.8000	2.8000	-14.634%	14	411	+705.357%
2022-04-11	3.2800	3.2800	3.2800	3.2800	+7.541%	5	408	+587.500%
2022-04-08	3.0500	3.0500	3.0500	3.0500	+10.909%	1	413	+639.344%
2022-04-07	2.7500	2.7500	2.7500	2.7500	+11.789%	10	413	+720.000%
2022-04-06	2.4600	2.4600	2.4600	2.4600	-2.767%	1	403	+816.667%
2022-04-05	2.1500	2.5300	2.1500	2.5300	+4.545%	6	403	+791.304%
2022-04-01	2.4300	2.4300	2.4200	2.4200	+0.415%	33	397	+831.818%
2022-03-30	2.3200	2.4100	2.3200	2.4100	-13.620%	132	398	+835.685%
2022-03-29	3.2600	3.2600	2.7900	2.7900	-5.424%	13	300	+708.244%
2022-03-28	2.8300	2.9500	2.8300	2.9500	+9.259%	2	289	+664.407%
2022-03-25	2.5300	2.7000	2.5300	2.7000	+10.204%	61	290	+735.185%
2022-03-24	2.6000	2.6000	2.4500	2.4500	+2.083%	12	290	+820.408%
2022-03-23	2.5000	2.5000	2.3200	2.4000	-16.955%	4	290	+839.583%
2022-03-21	3.1300	3.1300	2.8900	2.8900	-42.315%	13	289	+680.277%
2022-03-17	5.2000	5.2000	5.0100	5.0100	-28.429%	14	288	+350.100%
2022-03-16	6.4500	7.0000	6.4500	7.0000	+11.821%	9	284	+222.143%
2022-03-11	5.9500	6.2600	5.9500	6.2600	+0.968%	16	293	+260.224%
2022-03-10	6.2100	6.2100	6.2000	6.2000	+8.772%	10	292	+263.710%
2022-03-08	5.7000	5.7000	5.7000	5.7000	+5.556%	1	292	+295.614%
2022-03-07	4.7000	5.7000	4.7000	5.4000	+8.000%	167	293	+317.593%
2022-03-04	5.0000	5.0800	5.0000	5.0000	-8.592%	16	239	+351.000%
2022-03-03	4.8500	5.4700	4.8500	5.4700	+14.675%	6	223	+312.249%
2022-03-02	4.7700	4.7700	4.7700	4.7700	-15.426%	3	218	+372.746%
2022-03-01	4.8000	5.8600	4.5000	5.6400	-2.759%	50	221	+299.823%
2022-02-25	6.3000	6.3000	5.8000	5.8000	-23.483%	12	222	+288.793%
2022-02-24	7.0000	7.5800	7.0000	7.5800	+18.253%	8	214	+197.493%
2022-02-22	6.4100	6.4100	6.4100	6.4100	+12.456%	1	217	+251.794%
2022-02-18	5.9000	6.0200	5.6500	5.7000	-19.149%	39	195	+295.614%
2022-02-14	7.0500	7.0500	7.0500	7.0500	-2.083%	5	195	+219.858%
2022-02-10	7.5000	7.5000	7.2000	7.2000	+1.266%	7	190	+213.194%
2022-02-09	7.2700	7.3500	7.1100	7.1100	-9.427%	144	183	+217.159%
2022-02-08	8.2700	8.2700	7.6600	7.8500	-21.500%	8	85	+187.261%
2022-02-04	9.7800	10.0000	9.7800	10.0000	-4.489%	12	82	+125.500%
2022-02-03	10.4700	10.4700	10.4700	10.4700	-17.559%	1	77	+115.377%
2022-01-21	12.9500	13.1500	12.7000	12.7000	+13.901%	62	77	+77.559%
2022-01-20	10.7000	11.6000	9.9500	11.1500	-7.083%	14	20	+102.242%
2022-01-19	12.3600	12.3600	12.0000	12.0000	+1.523%	4	16	+87.917%
2022-01-14	11.8200	11.8200	11.8200	11.8200	+8.143%	2	14	+90.778%
2022-01-13	10.9300	10.9300	10.9300	10.9300	-1.086%	1	14	+106.313%
2022-01-12	10.5000	11.0500	10.5000	11.0500	-8.299%	3	13	+104.072%
2022-01-05	12.0500	12.0500	12.0500	12.0500	-12.044%	3	11	+87.137%
2022-01-04	12.7500	13.7000	12.7500	13.7000	-30.280%	11	11	+64.599%
2021-12-09	19.6500	19.6500	19.6500	19.6500	0.000%	4	4	+14.758%