Dark

AA20220715C95
AA Jul 15 2022 95.00 Call (AA220715C00095000)
option OPRA

Expired

Jul 12, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	733	0.000%
2022-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	733	-50.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	733	-50.000%
2022-06-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	733	-50.000%
2022-06-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	733	-75.000%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	733	-66.667%
2022-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	733	-66.667%
2022-06-15	0.0300	0.0300	0.0300	0.0300	-57.143%	11	733	-66.667%
2022-06-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	739	-85.714%
2022-06-13	0.0600	0.0600	0.0600	0.0600	-60.000%	10	740	-83.333%
2022-06-07	0.1500	0.1500	0.1500	0.1500	-6.250%	20	740	-93.333%
2022-06-06	0.1100	0.1600	0.1100	0.1600	+60.000%	11	740	-93.750%
2022-06-03	0.1000	0.1000	0.1000	0.1000	-44.444%	1	741	-90.000%
2022-06-02	0.1900	0.1900	0.1800	0.1800	+12.500%	4	742	-94.444%
2022-06-01	0.1800	0.1800	0.1600	0.1600	-63.636%	45	740	-93.750%
2022-05-31	0.4500	0.4500	0.4400	0.4400	+76.000%	25	765	-97.727%
2022-05-27	0.2600	0.2600	0.2500	0.2500	-7.407%	5	738	-96.000%
2022-05-24	0.2700	0.2700	0.2700	0.2700	-34.146%	1	738	-96.296%
2022-05-23	0.4300	0.4300	0.4100	0.4100	-28.070%	12	737	-97.561%
2022-05-19	0.5700	0.5700	0.5700	0.5700	+32.558%	1	726	-98.246%
2022-05-16	0.4300	0.4300	0.4300	0.4300	+16.216%	1	726	-97.674%
2022-05-13	0.4000	0.4100	0.3700	0.3700	+48.000%	8	725	-97.297%
2022-05-12	0.3100	0.3100	0.2500	0.2500	-30.556%	4	731	-96.000%
2022-05-11	0.3700	0.3700	0.3600	0.3600	+44.000%	5	731	-97.222%
2022-05-10	0.2500	0.2500	0.2500	0.2500	-24.242%	3	733	-96.000%
2022-05-09	0.5000	0.5000	0.3300	0.3300	-43.103%	7	733	-96.970%
2022-05-06	0.5800	0.5800	0.5800	0.5800	-17.143%	3	737	-98.276%
2022-05-05	0.7600	0.7600	0.6700	0.7000	-33.333%	8	740	-98.571%
2022-05-04	0.9100	1.0500	0.9100	1.0500	+6.061%	30	742	-99.048%
2022-05-03	1.0600	1.0600	0.9900	0.9900	-9.174%	16	725	-98.990%
2022-05-02	1.4900	1.4900	1.0900	1.0900	-33.129%	11	720	-99.083%
2022-04-29	1.6300	1.6300	1.6300	1.6300	-15.104%	1	721	-99.387%
2022-04-28	1.6200	1.9200	1.6200	1.9200	-9.005%	13	722	-99.479%
2022-04-27	1.8500	2.1100	1.8100	2.1100	+20.571%	10	711	-99.526%
2022-04-26	1.7500	1.7500	1.7500	1.7500	+1.156%	3	703	-99.429%
2022-04-25	1.2200	1.7300	1.2200	1.7300	+15.333%	11	703	-99.422%
2022-04-22	1.9100	1.9100	1.5000	1.5000	-36.975%	15	714	-99.333%
2022-04-21	3.9000	4.0100	2.2500	2.3800	-67.838%	67	712	-99.580%
2022-04-20	7.1800	7.4000	7.1800	7.4000	+8.187%	8	734	-99.865%
2022-04-19	6.9500	7.0000	6.8400	6.8400	-23.575%	7	728	-99.854%
2022-04-18	8.9000	9.0000	8.3500	8.9500	+8.222%	54	723	-99.888%
2022-04-14	7.7500	8.7000	7.7500	8.2700	+9.973%	40	674	-99.879%
2022-04-13	6.8000	7.5200	6.1000	7.5200	+18.425%	14	674	-99.867%
2022-04-12	6.8500	6.9500	6.3500	6.3500	+1.926%	26	657	-99.843%
2022-04-11	6.3500	6.3500	6.1800	6.2300	-11.631%	19	644	-99.839%
2022-04-08	7.0500	7.0500	7.0500	7.0500	+2.174%	2	636	-99.858%
2022-04-07	6.9000	6.9000	6.9000	6.9000	-20.231%	1	636	-99.855%
2022-04-06	8.7500	8.7500	8.6500	8.6500	+1.765%	3	636	-99.884%
2022-04-05	8.5000	8.5000	8.5000	8.5000	-12.190%	1	633	-99.882%
2022-04-04	9.7500	10.0000	9.4500	9.6800	-6.564%	5	632	-99.897%
2022-04-01	11.0500	11.0500	10.3600	10.3600	-4.516%	13	632	-99.903%
2022-03-30	11.0500	11.0500	10.8500	10.8500	+21.229%	3	621	-99.908%
2022-03-29	8.3200	8.9500	8.3200	8.9500	-16.589%	11	621	-99.888%
2022-03-28	10.9500	10.9500	10.1000	10.7300	-8.291%	6	630	-99.907%
2022-03-25	14.9000	14.9000	11.4500	11.7000	-12.687%	8	631	-99.915%
2022-03-24	12.7100	13.4000	11.7000	13.4000	+3.077%	9	629	-99.925%
2022-03-23	13.0000	13.5000	11.1800	13.0000	+12.069%	80	628	-99.923%
2022-03-21	9.8900	11.8200	9.8900	11.6000	+60.443%	53	583	-99.914%
2022-03-18	6.4400	7.3000	6.4400	7.2300	+13.146%	3	570	-99.862%
2022-03-17	6.3900	6.3900	6.3900	6.3900	+18.333%	1	569	-99.844%
2022-03-16	5.4000	5.4000	5.4000	5.4000	+6.509%	2	569	-99.815%
2022-03-15	4.9000	5.0700	4.9000	5.0700	-0.393%	7	567	-99.803%
2022-03-14	5.4500	5.4500	5.0500	5.0900	-32.583%	10	562	-99.804%
2022-03-11	8.1500	8.1500	7.5500	7.5500	-4.792%	9	564	-99.868%
2022-03-10	9.2500	9.2500	7.9300	7.9300	+3.660%	6	564	-99.874%
2022-03-09	7.4500	7.6500	7.2500	7.6500	-21.939%	12	564	-99.869%
2022-03-08	9.8000	9.8000	9.8000	9.8000	-9.926%	4	567	-99.898%
2022-03-07	13.5500	13.5500	10.2700	10.8800	-15.985%	22	571	-99.908%
2022-03-04	11.2000	13.0500	10.0500	12.9500	+52.353%	36	575	-99.923%
2022-03-03	7.9600	8.8000	7.9600	8.5000	+5.590%	23	555	-99.882%
2022-03-02	7.1500	8.0500	7.1500	8.0500	-3.012%	12	563	-99.876%
2022-03-01	6.1000	8.3000	6.1000	8.3000	+30.709%	32	553	-99.880%
2022-02-28	6.2000	6.4000	6.2000	6.3500	+8.547%	13	554	-99.843%
2022-02-25	5.0500	5.8500	5.0500	5.8500	+34.483%	9	549	-99.829%
2022-02-23	4.3500	4.3500	4.3500	4.3500	0.000%	5	552	-99.770%
2022-02-22	5.7000	5.7000	4.3500	4.3500	-27.500%	12	552	-99.770%
2022-02-18	5.3700	6.1000	5.3700	6.0000	+10.092%	24	560	-99.833%
2022-02-17	5.4000	5.4500	5.4000	5.4500	+4.808%	376	560	-99.817%
2022-02-16	5.2000	5.2000	5.2000	5.2000	+18.451%	1	729	-99.808%
2022-02-15	4.1000	4.3900	4.1000	4.3900	-5.388%	38	730	-99.772%
2022-02-14	4.6400	4.6400	4.6400	4.6400	0.000%	1	729	-99.784%
2022-02-11	4.0000	4.7300	4.0000	4.6400	+13.171%	348	729	-99.784%
2022-02-10	3.3000	4.1000	3.3000	4.1000	+5.128%	6	827	-99.756%
2022-02-09	3.6600	3.9000	3.4400	3.9000	+18.182%	754	831	-99.744%
2022-02-08	2.8500	3.9500	2.8500	3.3000	+94.118%	263	240	-99.697%
2022-02-07	1.7700	1.7700	1.7000	1.7000	+12.583%	7	19	-99.412%
2022-02-03	1.5100	1.5100	1.5100	1.5100	+60.638%	1	14	-99.338%
2022-01-28	0.9500	0.9500	0.9400	0.9400	-30.370%	10	13	-98.936%
2022-01-27	1.3500	1.3500	1.3500	1.3500	-27.027%	2	3	-99.259%
2022-01-25	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-99.459%