Dark

AA20220715C90
AA Jul 15 2022 90.00 Call (AA220715C00090000)
option OPRA

Expired

Jul 13, 2022

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	734	0.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	3	734	0.000%
2022-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	734	0.000%
2022-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	3	734	0.000%
2022-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	3	734	0.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	3	734	-50.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	3	734	-50.000%
2022-07-01	0.0200	0.0200	0.0100	0.0200	0.000%	7	734	-50.000%
2022-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	734	-50.000%
2022-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	4	734	-50.000%
2022-06-28	0.0300	0.0400	0.0300	0.0300	+200.000%	4	734	-66.667%
2022-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	733	0.000%
2022-06-24	0.0300	0.0300	0.0100	0.0100	-50.000%	8	734	0.000%
2022-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	3	734	-50.000%
2022-06-22	0.0300	0.0300	0.0200	0.0300	+50.000%	7	734	-66.667%
2022-06-21	0.0400	0.0400	0.0200	0.0200	-50.000%	5	738	-50.000%
2022-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	739	-75.000%
2022-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	739	-75.000%
2022-06-15	0.0300	0.0400	0.0300	0.0400	0.000%	13	739	-75.000%
2022-06-14	0.0300	0.0400	0.0300	0.0400	-20.000%	3	742	-75.000%
2022-06-13	0.0300	0.0600	0.0300	0.0500	-50.000%	6	744	-80.000%
2022-06-10	0.1000	0.1000	0.1000	0.1000	+25.000%	3	746	-90.000%
2022-06-09	0.1000	0.1000	0.0800	0.0800	-73.333%	2	746	-87.500%
2022-06-07	0.2300	0.3000	0.2200	0.3000	+20.000%	200	746	-96.667%
2022-06-06	0.2500	0.2500	0.2500	0.2500	+31.579%	1	580	-96.000%
2022-06-03	0.2500	0.2500	0.1900	0.1900	-42.424%	3	580	-94.737%
2022-06-02	0.3200	0.3600	0.3200	0.3300	+26.923%	4	581	-96.970%
2022-06-01	0.2800	0.2800	0.2600	0.2600	-25.714%	11	579	-96.154%
2022-05-31	0.5700	0.5700	0.3100	0.3500	-12.500%	57	588	-97.143%
2022-05-27	0.4300	0.4400	0.4000	0.4000	-9.091%	104	574	-97.500%
2022-05-26	0.4000	0.4400	0.3900	0.4400	-4.348%	94	574	-97.727%
2022-05-24	0.4600	0.4600	0.4600	0.4600	-22.034%	11	491	-97.826%
2022-05-23	0.6800	0.6800	0.5900	0.5900	+20.408%	2	481	-98.305%
2022-05-20	0.6500	0.6500	0.4700	0.4900	-31.944%	12	481	-97.959%
2022-05-19	0.7200	0.7200	0.7200	0.7200	+20.000%	5	474	-98.611%
2022-05-18	0.6000	0.6000	0.6000	0.6000	-30.233%	5	469	-98.333%
2022-05-17	0.9000	0.9000	0.7800	0.8600	+38.710%	30	469	-98.837%
2022-05-16	0.6500	0.6500	0.6200	0.6200	+3.333%	4	468	-98.387%
2022-05-13	0.6000	0.6000	0.6000	0.6000	+50.000%	2	464	-98.333%
2022-05-12	0.4600	0.4700	0.3900	0.4000	-29.825%	71	466	-97.500%
2022-05-11	0.5700	0.5700	0.5000	0.5700	+14.000%	25	493	-98.246%
2022-05-10	0.4600	0.5000	0.4600	0.5000	+38.889%	10	481	-98.000%
2022-05-09	0.5700	0.5700	0.3600	0.3600	-59.091%	29	471	-97.222%
2022-05-06	0.9600	1.0100	0.8800	0.8800	-18.519%	70	484	-98.864%
2022-05-05	1.4000	1.4000	0.9800	1.0800	-27.517%	37	522	-99.074%
2022-05-04	1.2700	1.5100	1.2600	1.4900	+10.370%	36	522	-99.329%
2022-05-03	1.4700	1.4800	1.3500	1.3500	-15.625%	20	534	-99.259%
2022-05-02	1.8800	1.8800	1.5200	1.6000	-23.445%	38	521	-99.375%
2022-04-29	2.6000	2.6300	2.0900	2.0900	-15.726%	32	494	-99.522%
2022-04-28	2.2700	2.4800	2.1300	2.4800	-18.152%	31	495	-99.597%
2022-04-27	2.5600	3.0300	2.4200	3.0300	+38.991%	38	477	-99.670%
2022-04-26	2.1700	2.1800	1.9600	2.1800	-4.386%	9	452	-99.541%
2022-04-25	1.8000	2.3100	1.5200	2.2800	+10.145%	40	447	-99.561%
2022-04-22	2.4200	2.4200	2.0600	2.0700	-32.573%	38	463	-99.517%
2022-04-21	5.6300	5.6300	3.0000	3.0700	-65.350%	199	460	-99.674%
2022-04-20	7.0000	9.5500	7.0000	8.8600	+1.839%	72	403	-99.887%
2022-04-19	9.2700	9.3500	8.4000	8.7000	-22.321%	24	361	-99.885%
2022-04-18	9.5500	11.2000	9.5500	11.2000	+13.706%	37	348	-99.911%
2022-04-14	10.0500	10.6500	9.7500	9.8500	+13.218%	31	311	-99.898%
2022-04-13	7.7000	8.7000	7.7000	8.7000	+9.434%	11	311	-99.885%
2022-04-12	8.0500	9.0000	7.9500	7.9500	+1.403%	26	311	-99.874%
2022-04-11	6.7000	8.3000	6.7000	7.8400	-12.889%	24	310	-99.872%
2022-04-08	8.7000	9.0000	8.5000	9.0000	+4.046%	6	311	-99.889%
2022-04-07	9.0500	9.0500	8.4000	8.6500	-19.159%	11	306	-99.884%
2022-04-06	11.0000	11.0000	10.3500	10.7000	+2.392%	25	299	-99.907%
2022-04-05	10.6000	10.6000	9.1000	10.4500	-10.836%	13	286	-99.904%
2022-04-04	12.6000	12.6000	11.5500	11.7200	-6.240%	24	279	-99.915%
2022-04-01	14.0000	14.0000	11.4500	12.5000	-1.186%	27	271	-99.920%
2022-03-31	12.6000	13.3000	12.6000	12.6500	-1.938%	62	261	-99.921%
2022-03-30	14.1000	14.1000	12.9000	12.9000	+9.322%	5	208	-99.922%
2022-03-29	10.9000	12.0000	10.9000	11.8000	-15.714%	7	202	-99.915%
2022-03-28	13.7700	14.1500	13.4000	14.0000	+2.190%	15	198	-99.929%
2022-03-25	17.8700	17.8700	13.7000	13.7000	-13.836%	9	193	-99.927%
2022-03-24	14.7000	15.9000	13.7500	15.9000	+0.315%	27	193	-99.937%
2022-03-23	15.2000	16.1000	13.3000	15.8500	+25.994%	25	213	-99.937%
2022-03-22	12.4000	13.2000	12.0000	12.5800	-7.432%	77	162	-99.921%
2022-03-21	13.1400	13.6100	13.0000	13.5900	+53.907%	9	162	-99.926%
2022-03-18	8.1000	8.9000	8.1000	8.8300	+3.034%	5	167	-99.887%
2022-03-17	8.5500	8.5700	8.5500	8.5700	+33.489%	11	164	-99.883%
2022-03-16	6.4400	6.4400	6.4200	6.4200	-2.727%	20	163	-99.844%
2022-03-14	6.7000	6.7000	6.6000	6.6000	-25.843%	3	143	-99.848%
2022-03-11	9.3500	9.3500	8.9000	8.9000	+3.248%	2	146	-99.888%
2022-03-10	8.6500	8.6500	8.6200	8.6200	-2.045%	5	147	-99.884%
2022-03-09	8.5500	8.8000	8.5500	8.8000	-24.138%	2	142	-99.886%
2022-03-08	10.6500	12.5900	9.6000	11.6000	-9.020%	17	140	-99.914%
2022-03-07	15.1500	16.5500	11.9000	12.7500	-15.730%	44	134	-99.922%
2022-03-04	10.0800	15.1300	10.0800	15.1300	+59.263%	43	145	-99.934%
2022-03-02	8.6200	9.6000	8.6000	9.5000	+11.111%	62	151	-99.895%
2022-03-01	8.6000	11.1500	8.0000	8.5500	+19.748%	61	127	-99.883%
2022-02-25	6.0000	7.1400	6.0000	7.1400	+43.373%	3	125	-99.860%
2022-02-24	4.9800	4.9800	4.9800	4.9800	-9.619%	2	122	-99.799%
2022-02-22	6.5000	6.5000	5.4700	5.5100	-24.521%	4	120	-99.819%
2022-02-18	7.0000	7.3000	7.0000	7.3000	+9.118%	8	118	-99.863%
2022-02-17	6.5000	6.6900	6.5000	6.6900	-1.182%	6	118	-99.851%
2022-02-16	6.3700	6.7700	6.3300	6.7700	+27.736%	28	113	-99.852%
2022-02-15	5.3000	5.3000	5.3000	5.3000	+10.647%	5	92	-99.811%
2022-02-11	4.7900	4.7900	4.7900	4.7900	-6.078%	1	87	-99.791%
2022-02-10	4.6000	5.1000	4.6000	5.1000	+25.307%	24	88	-99.804%
2022-02-09	4.3500	4.3500	4.0700	4.0700	-10.549%	5	69	-99.754%
2022-02-08	3.0500	4.7000	3.0500	4.5500	+97.826%	20	65	-99.780%
2022-02-07	2.3000	2.3000	2.3000	2.3000	-13.208%	5	48	-99.565%
2022-02-04	2.7900	2.7900	2.5000	2.6500	+87.943%	11	48	-99.623%
2022-01-28	1.4100	1.4100	1.4100	1.4100	-39.224%	1	42	-99.291%
2022-01-25	2.3500	2.3500	2.3200	2.3200	+9.953%	4	43	-99.569%
2022-01-20	2.0000	2.3300	2.0000	2.1100	+10.471%	25	40	-99.526%
2022-01-19	1.9100	1.9200	1.9100	1.9100	-14.350%	15	49	-99.476%
2022-01-18	2.2300	2.2300	2.2300	2.2300	-19.203%	1	34	-99.552%
2022-01-13	2.7600	2.7600	2.7600	2.7600	+21.053%	1	34	-99.638%
2022-01-12	2.2800	2.2800	2.2800	2.2800	-13.962%	2	33	-99.561%
2022-01-10	2.6500	2.6500	2.6500	2.6500	+42.473%	3	31	-99.623%
2022-01-06	1.8600	1.8600	1.8600	1.8600	-9.709%	2	31	-99.462%
2022-01-05	2.2900	2.2900	2.0600	2.0600	-2.830%	10	31	-99.515%
2022-01-04	2.2100	2.2100	2.1200	2.1200	0.000%	31	31	-99.528%