Dark

AA20220715C80
AA Jul 15 2022 80.00 Call (AA220715C00080000)
option OPRA

Expired

Jul 13, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,473	0.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,475	0.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,476	-50.000%
2022-07-08	0.0500	0.0500	0.0200	0.0200	+100.000%	2	2,477	-50.000%
2022-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	3	2,477	0.000%
2022-07-06	0.0300	0.0300	0.0200	0.0200	+100.000%	257	2,478	-50.000%
2022-07-05	0.0100	0.0200	0.0100	0.0100	-66.667%	10	2,479	0.000%
2022-07-01	0.0200	0.0300	0.0200	0.0300	0.000%	502	2,538	-66.667%
2022-06-30	0.0200	0.0300	0.0200	0.0300	+200.000%	1,028	2,538	-66.667%
2022-06-29	0.0200	0.0300	0.0100	0.0100	-66.667%	15	3,404	0.000%
2022-06-28	0.0400	0.0400	0.0300	0.0300	0.000%	2	3,412	-66.667%
2022-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	10	3,413	-66.667%
2022-06-24	0.0400	0.0400	0.0300	0.0300	+200.000%	2	3,423	-66.667%
2022-06-23	0.0400	0.0400	0.0100	0.0100	-50.000%	40	3,424	0.000%
2022-06-22	0.0400	0.0400	0.0200	0.0200	-50.000%	31	3,427	-50.000%
2022-06-21	0.1000	0.1000	0.0400	0.0400	-20.000%	9	3,423	-75.000%
2022-06-17	0.1000	0.1000	0.0300	0.0500	0.000%	7	3,428	-80.000%
2022-06-16	0.0600	0.0900	0.0500	0.0500	-16.667%	21	3,428	-80.000%
2022-06-15	0.0900	0.1200	0.0500	0.0600	0.000%	176	3,430	-83.333%
2022-06-14	0.1900	0.1900	0.0500	0.0600	-33.333%	39	3,477	-83.333%
2022-06-13	0.1200	0.2100	0.0500	0.0900	-40.000%	1,059	3,467	-88.889%
2022-06-10	0.2200	0.2200	0.1400	0.1500	-40.000%	51	3,942	-93.333%
2022-06-09	0.4800	0.4800	0.2000	0.2500	-59.016%	54	3,933	-96.000%
2022-06-08	1.0500	1.0900	0.6100	0.6100	-44.037%	67	3,940	-98.361%
2022-06-07	0.7200	1.0900	0.7200	1.0900	+28.235%	1,342	3,939	-99.083%
2022-06-06	0.6500	0.9500	0.6500	0.8500	+16.438%	53	2,806	-98.824%
2022-06-03	0.8500	0.8500	0.7000	0.7300	-36.522%	14	2,772	-98.630%
2022-06-02	1.2200	1.2500	0.9400	1.1500	+22.340%	61	2,770	-99.130%
2022-06-01	0.8400	0.9600	0.7500	0.9400	+4.444%	69	2,740	-98.936%
2022-05-31	1.5000	1.7100	0.9000	0.9000	-32.836%	35	2,719	-98.889%
2022-05-27	1.6700	1.6700	1.1700	1.3400	+7.200%	50	2,688	-99.254%
2022-05-26	0.9500	1.2500	0.9500	1.2500	+14.679%	71	2,688	-99.200%
2022-05-25	1.0500	1.1200	1.0000	1.0900	-5.217%	38	2,653	-99.083%
2022-05-24	1.1100	1.2700	1.1100	1.1500	-28.125%	20	2,651	-99.130%
2022-05-23	1.4300	1.6500	1.2700	1.6000	+41.593%	582	2,647	-99.375%
2022-05-20	1.2800	1.3400	1.1300	1.1300	-42.347%	48	2,022	-99.115%
2022-05-19	1.6100	2.0000	1.5000	1.9600	+38.028%	18	1,995	-99.490%
2022-05-18	1.6800	1.6800	1.3500	1.4200	-23.656%	616	1,995	-99.296%
2022-05-17	2.3000	2.3000	1.7500	1.8600	+26.531%	14	1,481	-99.462%
2022-05-16	1.4500	1.5000	1.2800	1.4700	+22.500%	20	1,478	-99.320%
2022-05-13	1.3500	1.4000	1.1900	1.2000	+42.857%	283	1,476	-99.167%
2022-05-12	0.9800	1.0400	0.8000	0.8400	-31.707%	52	1,510	-98.810%
2022-05-11	1.4100	1.4100	1.2000	1.2300	+18.269%	38	1,508	-99.187%
2022-05-10	0.8700	1.0600	0.8000	1.0400	+23.810%	87	1,474	-99.038%
2022-05-09	1.3700	1.4000	0.7800	0.8400	-55.080%	80	1,439	-98.810%
2022-05-06	1.8800	2.2300	1.8500	1.8700	-19.048%	75	1,438	-99.465%
2022-05-05	3.3500	3.3500	2.0500	2.3100	-23.000%	557	1,394	-99.567%
2022-05-04	3.1800	3.1800	2.6000	3.0000	+2.740%	11	953	-99.667%
2022-05-03	3.0800	3.5000	2.9200	2.9200	-11.515%	111	948	-99.658%
2022-05-02	3.6300	3.6300	3.0500	3.3000	-17.085%	287	961	-99.697%
2022-04-29	5.3000	5.7000	3.9200	3.9800	-20.240%	23	711	-99.749%
2022-04-28	5.0000	5.0000	4.0000	4.9900	-2.539%	148	698	-99.800%
2022-04-27	4.7500	5.4000	4.7000	5.1200	+29.620%	21	612	-99.805%
2022-04-26	4.0000	4.6500	3.6500	3.9500	-1.250%	31	591	-99.747%
2022-04-25	3.2700	4.3400	2.8100	4.0000	-1.720%	50	581	-99.750%
2022-04-22	4.9800	4.9800	3.7000	4.0700	-27.965%	111	555	-99.754%
2022-04-21	10.0000	10.0000	5.3300	5.6500	-60.900%	114	505	-99.823%
2022-04-20	11.5500	14.4500	11.4000	14.4500	+9.636%	22	467	-99.931%
2022-04-19	14.6000	14.6000	13.1800	13.1800	-16.582%	19	460	-99.924%
2022-04-18	15.8000	16.9000	15.7900	15.8000	+2.597%	6	460	-99.937%
2022-04-14	14.9700	15.4000	14.9700	15.4000	+4.762%	2	462	-99.935%
2022-04-13	11.8600	14.7000	11.8600	14.7000	+16.667%	9	462	-99.932%
2022-04-12	11.9500	13.7100	11.9500	12.6000	+0.800%	21	462	-99.921%
2022-04-11	11.4800	12.5000	11.3500	12.5000	-7.407%	7	462	-99.920%
2022-04-08	13.5000	13.5000	13.5000	13.5000	-14.719%	1	461	-99.926%
2022-04-06	16.2000	16.2000	15.8300	15.8300	+9.550%	18	461	-99.937%
2022-04-05	14.4500	14.4500	14.4500	14.4500	-12.952%	1	479	-99.931%
2022-04-04	17.4000	17.4000	16.6000	16.6000	-11.749%	3	479	-99.940%
2022-04-01	18.8100	18.8100	18.8100	18.8100	-4.759%	2	477	-99.947%
2022-03-30	19.7500	19.7500	19.7500	19.7500	+19.697%	12	477	-99.949%
2022-03-29	14.0000	16.5000	14.0000	16.5000	-15.080%	12	465	-99.939%
2022-03-28	17.0000	19.4300	17.0000	19.4300	-4.286%	11	461	-99.949%
2022-03-24	20.5500	20.5500	19.5000	20.3000	-4.918%	7	454	-99.951%
2022-03-23	19.7800	21.4500	19.7800	21.3500	+20.079%	12	458	-99.953%
2022-03-22	17.7800	17.7800	17.7800	17.7800	-4.151%	10	453	-99.944%
2022-03-21	17.0500	19.1000	17.0500	18.5500	+55.882%	15	453	-99.946%
2022-03-18	11.7000	11.9000	11.3000	11.9000	-5.556%	21	450	-99.916%
2022-03-17	11.0000	12.6000	11.0000	12.6000	+29.231%	14	448	-99.921%
2022-03-16	9.7500	9.7500	9.7500	9.7500	+8.333%	1	438	-99.897%
2022-03-15	8.9900	9.0000	8.9000	9.0000	-1.099%	21	438	-99.889%
2022-03-14	9.4000	10.0500	8.9500	9.1000	-28.063%	14	434	-99.890%
2022-03-11	12.8000	12.8000	12.6500	12.6500	-16.225%	3	427	-99.921%
2022-03-10	14.8500	15.1000	12.2100	15.1000	+24.280%	23	427	-99.934%
2022-03-09	12.7500	13.4000	12.0500	12.1500	-19.215%	11	410	-99.918%
2022-03-08	15.5000	15.5000	15.0400	15.0400	-14.057%	5	401	-99.934%
2022-03-07	20.1600	20.5500	17.5000	17.5000	-8.854%	17	401	-99.943%
2022-03-04	16.5000	20.2500	16.5000	19.2000	+31.058%	28	409	-99.948%
2022-03-03	12.8300	15.0000	12.2000	14.6500	+4.494%	12	413	-99.932%
2022-03-02	13.5000	14.0800	13.4900	14.0200	+12.430%	5	409	-99.929%
2022-03-01	11.1000	15.4000	11.1000	12.4700	+28.822%	46	405	-99.920%
2022-02-28	11.7000	11.7000	9.6800	9.6800	-8.072%	10	408	-99.897%
2022-02-25	8.9000	10.5300	8.9000	10.5300	+37.288%	26	401	-99.905%
2022-02-24	7.6700	7.6700	7.6700	7.6700	-10.606%	2	416	-99.870%
2022-02-23	8.4000	8.5800	8.4000	8.5800	+1.659%	23	416	-99.883%
2022-02-22	9.6000	9.6000	8.2200	8.4400	-22.212%	40	419	-99.882%
2022-02-18	10.2500	11.1000	10.2500	10.8500	+11.856%	12	433	-99.908%
2022-02-17	10.0000	10.0000	9.7000	9.7000	-7.619%	5	433	-99.897%
2022-02-16	9.4500	10.5000	9.4500	10.5000	+21.387%	30	433	-99.905%
2022-02-15	8.6500	8.6500	8.6500	8.6500	+9.494%	10	440	-99.884%
2022-02-14	7.9000	7.9000	7.9000	7.9000	-10.532%	1	450	-99.873%
2022-02-11	7.5300	8.8300	7.5300	8.8300	+13.642%	5	452	-99.887%
2022-02-10	7.9300	8.3000	7.6600	7.7700	+5.285%	30	448	-99.871%
2022-02-09	7.1000	7.4000	6.9500	7.3800	+15.856%	186	432	-99.864%
2022-02-08	6.4000	7.6800	6.3700	6.3700	+49.882%	37	294	-99.843%
2022-02-07	4.1500	4.2500	4.1500	4.2500	+2.410%	2	273	-99.765%
2022-02-04	4.2500	4.5200	4.1500	4.1500	+14.958%	17	271	-99.759%
2022-02-03	3.5000	3.6100	3.5000	3.6100	+57.642%	5	261	-99.723%
2022-02-02	2.2900	2.2900	2.2900	2.2900	+8.019%	1	261	-99.563%
2022-02-01	2.2500	2.2900	2.1200	2.1200	+8.718%	9	261	-99.528%
2022-01-31	2.4300	2.4400	1.8100	1.9500	-36.893%	32	261	-99.487%
2022-01-27	3.0300	3.0900	3.0300	3.0900	-18.470%	4	249	-99.676%
2022-01-25	3.4500	3.7900	3.4500	3.7900	+65.502%	7	251	-99.736%
2022-01-24	2.2900	2.2900	2.2900	2.2900	-5.761%	20	245	-99.563%
2022-01-21	2.6000	2.6000	2.4300	2.4300	-32.312%	7	245	-99.588%
2022-01-20	3.5500	3.6500	3.5000	3.5900	+13.968%	17	246	-99.721%
2022-01-18	3.1500	3.1500	3.1500	3.1500	-30.921%	27	231	-99.683%
2022-01-12	4.5600	4.5600	4.5600	4.5600	+23.243%	5	209	-99.781%
2022-01-07	3.8000	3.8000	3.7000	3.7000	+10.448%	104	204	-99.730%
2022-01-05	3.6000	3.6000	3.3500	3.3500	+9.836%	4	105	-99.701%
2022-01-04	3.3500	3.3500	3.0500	3.0500	-29.070%	26	105	-99.672%
2022-01-03	4.2000	4.3000	4.2000	4.3000	+11.688%	18	86	-99.767%
2021-12-30	3.8000	3.8500	3.8000	3.8500	+6.944%	12	68	-99.740%
2021-12-28	3.6000	3.6000	3.6000	3.6000	0.000%	48	0	-99.722%