Dark

AA20220715C75
AA Jul 15 2022 75.00 Call (AA220715C00075000)
option OPRA

Expired

Jul 14, 2022

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,018	0.000%
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	13	4,018	0.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,020	0.000%
2022-07-11	0.0300	0.0300	0.0100	0.0100	0.000%	4	4,020	0.000%
2022-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	4	4,021	0.000%
2022-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	4	4,019	0.000%
2022-07-06	0.0200	0.0200	0.0100	0.0200	-33.333%	3	4,019	-50.000%
2022-07-05	0.0200	0.0300	0.0100	0.0300	0.000%	57	4,020	-66.667%
2022-07-01	0.0300	0.0300	0.0200	0.0300	0.000%	501	4,474	-66.667%
2022-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,474	-66.667%
2022-06-29	0.0500	0.0500	0.0300	0.0300	0.000%	7	4,474	-66.667%
2022-06-28	0.0400	0.0400	0.0300	0.0300	-40.000%	7	4,478	-66.667%
2022-06-27	0.0500	0.0500	0.0500	0.0500	+150.000%	2	4,480	-80.000%
2022-06-24	0.0200	0.0300	0.0100	0.0200	0.000%	12	4,482	-50.000%
2022-06-23	0.0500	0.0500	0.0200	0.0200	-50.000%	35	4,493	-50.000%
2022-06-22	0.0400	0.0500	0.0300	0.0400	-33.333%	48	4,506	-75.000%
2022-06-21	0.0900	0.1000	0.0600	0.0600	-33.333%	40	4,519	-83.333%
2022-06-17	0.1500	0.1500	0.0800	0.0900	-35.714%	31	4,533	-88.889%
2022-06-16	0.1000	0.1800	0.0900	0.1400	+16.667%	26	4,533	-92.857%
2022-06-15	0.1100	0.2000	0.1000	0.1200	+9.091%	28	4,550	-91.667%
2022-06-14	0.1500	0.2200	0.0900	0.1100	-26.667%	72	4,575	-90.909%
2022-06-13	0.1700	0.3100	0.1300	0.1500	-50.000%	104	4,604	-93.333%
2022-06-10	0.3300	0.3600	0.2800	0.3000	-31.818%	251	4,659	-96.667%
2022-06-09	0.8500	0.9300	0.4400	0.4400	-62.712%	197	4,633	-97.727%
2022-06-08	1.8700	2.0500	1.1600	1.1800	-39.487%	230	4,622	-99.153%
2022-06-07	1.3000	1.9500	1.3000	1.9500	+17.470%	168	4,596	-99.487%
2022-06-06	1.5200	1.7000	1.1500	1.6600	+19.424%	122	4,547	-99.398%
2022-06-03	1.5500	1.6300	1.2700	1.3900	-22.778%	128	4,453	-99.281%
2022-06-02	1.7600	2.0500	1.7300	1.8000	+10.429%	63	4,389	-99.444%
2022-06-01	1.4500	1.8000	1.3400	1.6300	+9.396%	58	4,382	-99.387%
2022-05-31	2.6000	2.8000	1.4100	1.4900	-34.071%	81	4,348	-99.329%
2022-05-27	2.9000	2.9000	1.9100	2.2600	+9.179%	54	4,307	-99.558%
2022-05-26	1.6400	2.0700	1.6400	2.0700	+16.949%	99	4,307	-99.517%
2022-05-25	1.5600	1.8200	1.5000	1.7700	-13.659%	37	4,269	-99.435%
2022-05-24	1.9100	2.0800	1.7500	2.0500	-14.226%	74	4,257	-99.512%
2022-05-23	2.3700	2.6400	1.9800	2.3900	+21.939%	1,585	4,232	-99.582%
2022-05-20	2.9600	2.9600	1.7300	1.9600	-25.475%	33	2,874	-99.490%
2022-05-19	2.4600	2.9000	2.4300	2.6300	+22.326%	54	2,845	-99.620%
2022-05-18	2.7300	2.7300	2.1300	2.1500	-26.117%	14	2,826	-99.535%
2022-05-17	2.8200	2.9100	2.5400	2.9100	+29.911%	35	2,813	-99.656%
2022-05-16	2.3800	2.3800	1.9800	2.2400	+21.739%	95	2,790	-99.554%
2022-05-13	1.9000	2.0700	1.8400	1.8400	+41.538%	22	2,706	-99.457%
2022-05-12	1.2900	1.5600	1.1800	1.3000	-28.571%	74	2,705	-99.231%
2022-05-11	1.9000	2.0900	1.6600	1.8200	+17.419%	37	2,696	-99.451%
2022-05-10	1.5000	1.6500	1.1900	1.5500	+20.155%	2,085	2,673	-99.355%
2022-05-09	1.9000	1.9900	1.2200	1.2900	-50.763%	84	692	-99.225%
2022-05-06	2.6300	3.2000	2.6200	2.6200	-16.825%	15	678	-99.618%
2022-05-05	4.4000	4.4000	3.1000	3.1500	-27.918%	8	680	-99.683%
2022-05-04	4.1900	4.3700	3.8400	4.3700	+13.506%	18	681	-99.771%
2022-05-03	4.3000	4.3500	3.8500	3.8500	-13.870%	21	675	-99.740%
2022-05-02	4.6000	4.7500	4.3500	4.4700	-17.831%	5	660	-99.776%
2022-04-29	6.9000	7.5000	5.3800	5.4400	-11.688%	68	661	-99.816%
2022-04-28	6.1000	6.1600	5.3500	6.1600	-11.239%	124	646	-99.838%
2022-04-27	5.9600	6.9400	5.9600	6.9400	+36.078%	17	692	-99.856%
2022-04-26	4.8000	5.9900	4.7000	5.1000	-6.422%	59	701	-99.804%
2022-04-25	4.6900	5.7400	3.8100	5.4500	+1.869%	146	684	-99.817%
2022-04-22	6.7000	6.8500	5.1000	5.3500	-28.188%	123	648	-99.813%
2022-04-21	11.7500	11.7500	7.3000	7.4500	-57.790%	108	615	-99.866%
2022-04-20	17.5100	17.6500	17.5100	17.6500	+6.970%	17	609	-99.943%
2022-04-19	16.4500	16.5000	16.4500	16.5000	-12.745%	12	611	-99.939%
2022-04-18	18.1000	19.3000	18.1000	18.9100	+5.938%	13	603	-99.947%
2022-04-14	19.2100	19.2100	17.8500	17.8500	+21.429%	3	609	-99.944%
2022-04-12	15.6900	16.1000	14.7000	14.7000	-1.342%	12	609	-99.932%
2022-04-11	14.5700	14.9000	14.4300	14.9000	-3.871%	3	600	-99.933%
2022-04-07	15.5000	15.5000	15.5000	15.5000	-14.601%	5	598	-99.935%
2022-04-06	18.1500	18.1500	18.1500	18.1500	+1.114%	10	593	-99.945%
2022-04-05	18.2000	18.2000	17.9500	17.9500	-10.697%	11	603	-99.944%
2022-04-04	21.0000	21.0000	20.1000	20.1000	-7.586%	9	597	-99.950%
2022-04-01	21.7500	21.7500	21.7500	21.7500	-1.136%	1	595	-99.954%
2022-03-31	22.0000	22.0000	22.0000	22.0000	-0.677%	1	595	-99.955%
2022-03-28	19.5200	22.1500	19.5200	22.1500	-4.936%	5	594	-99.955%
2022-03-25	23.3000	23.3000	23.3000	23.3000	0.000%	5	590	-99.957%
2022-03-24	23.3000	23.3000	23.3000	23.3000	-5.744%	2	590	-99.957%
2022-03-23	23.9500	25.3000	23.8500	24.7200	+23.910%	29	590	-99.960%
2022-03-22	21.5000	21.5000	19.9500	19.9500	-8.191%	20	618	-99.950%
2022-03-21	22.4500	22.4500	21.1000	21.7300	+45.839%	14	618	-99.954%
2022-03-18	14.1000	14.9000	13.7000	14.9000	0.000%	10	619	-99.933%
2022-03-17	13.2000	14.9000	13.2000	14.9000	+29.116%	15	619	-99.933%
2022-03-16	11.9800	11.9800	10.6500	11.5400	+4.909%	28	610	-99.913%
2022-03-15	9.9500	11.0000	9.9500	11.0000	+0.182%	11	605	-99.909%
2022-03-14	11.5500	11.8500	10.9800	10.9800	-26.408%	11	603	-99.909%
2022-03-11	15.5500	15.5500	14.9200	14.9200	-11.243%	6	602	-99.933%
2022-03-10	17.4000	17.4000	16.8100	16.8100	+15.931%	2	602	-99.941%
2022-03-09	15.1500	15.4400	14.5000	14.5000	-3.333%	7	602	-99.931%
2022-03-08	15.0000	15.0000	15.0000	15.0000	-22.680%	2	605	-99.933%
2022-03-07	23.0000	23.4000	18.5000	19.4000	-16.379%	8	606	-99.948%
2022-03-04	18.0000	23.2000	18.0000	23.2000	+52.933%	136	606	-99.957%
2022-03-03	15.1700	15.1700	15.1700	15.1700	-5.600%	10	677	-99.934%
2022-03-02	14.9000	16.0700	14.5400	16.0700	+11.211%	57	667	-99.938%
2022-03-01	15.6800	18.5500	14.4500	14.4500	+18.930%	12	625	-99.931%
2022-02-28	13.4000	14.1000	12.1500	12.1500	-5.521%	10	622	-99.918%
2022-02-25	10.8000	12.8600	10.8000	12.8600	+36.663%	11	618	-99.922%
2022-02-24	11.5000	11.5000	9.4100	9.4100	-12.056%	11	621	-99.894%
2022-02-22	11.2000	11.2000	10.5000	10.7000	-15.079%	18	626	-99.907%
2022-02-18	12.7000	12.7000	12.5000	12.6000	+8.155%	11	640	-99.921%
2022-02-17	12.1000	12.1000	11.6500	11.6500	-8.913%	10	640	-99.914%
2022-02-16	11.6700	12.7900	11.6700	12.7900	+30.112%	56	635	-99.922%
2022-02-15	9.8300	9.8300	9.8300	9.8300	-3.627%	1	595	-99.898%
2022-02-14	11.2000	11.2000	10.2000	10.2000	-4.673%	6	595	-99.902%
2022-02-11	8.9600	10.7000	8.9600	10.7000	+17.712%	11	595	-99.907%
2022-02-10	9.0500	10.1500	9.0500	9.0900	+6.941%	26	590	-99.890%
2022-02-09	8.8500	8.9100	8.5000	8.5000	+3.659%	23	576	-99.882%
2022-02-08	7.0000	9.4000	7.0000	8.2000	+53.271%	88	555	-99.878%
2022-02-07	5.3500	5.3500	5.3500	5.3500	-6.957%	2	495	-99.813%
2022-02-04	5.7800	5.7800	5.4600	5.7500	+17.347%	6	493	-99.826%
2022-02-03	3.6000	4.9000	3.6000	4.9000	+65.541%	2	487	-99.796%
2022-02-01	3.0000	3.0000	2.9600	2.9600	+4.965%	2	485	-99.662%
2022-01-31	2.6300	2.8400	2.6300	2.8200	-31.220%	6	485	-99.645%
2022-01-27	4.1000	4.1000	4.1000	4.1000	-18.812%	1	484	-99.756%
2022-01-25	5.0500	5.0500	5.0500	5.0500	+134.884%	3	485	-99.802%
2022-01-24	2.1500	2.1500	2.1500	2.1500	-31.090%	2	485	-99.535%
2022-01-21	3.1200	3.1500	3.1000	3.1200	-22.000%	25	485	-99.679%
2022-01-20	4.0000	4.0000	4.0000	4.0000	-3.614%	1	485	-99.750%
2022-01-19	4.1300	4.1500	4.1100	4.1500	-8.791%	10	484	-99.759%
2022-01-18	4.3500	4.5500	4.3500	4.5500	-2.151%	8	478	-99.780%
2022-01-14	4.6500	4.6500	4.6500	4.6500	-13.084%	13	478	-99.785%
2022-01-10	5.3500	5.3500	5.3500	5.3500	-3.604%	28	478	-99.813%
2022-01-07	5.5500	5.5500	5.5500	5.5500	+32.143%	3	478	-99.820%
2022-01-06	4.2000	4.2000	4.2000	4.2000	-1.176%	1	478	-99.762%
2022-01-04	4.2500	4.2500	4.2500	4.2500	-12.371%	13	477	-99.765%
2022-01-03	5.3500	5.3500	4.8500	4.8500	+8.989%	2	477	-99.794%
2021-12-30	4.4500	4.4500	4.4500	4.4500	-2.412%	1	476	-99.775%
2021-12-29	4.5500	4.5600	4.5500	4.5600	+1.333%	40	27	-99.781%
2021-12-28	4.5000	4.5000	4.5000	4.5000	-10.000%	15	27	-99.778%
2021-12-23	4.7500	5.2000	4.7500	5.0000	+6.383%	48	27	-99.800%
2021-12-22	4.1500	5.1000	4.1500	4.7000	+32.394%	44	27	-99.787%
2021-12-21	3.4500	3.5500	3.4500	3.5500	+14.516%	4	27	-99.718%
2021-12-17	3.1000	3.1000	3.1000	3.1000	+10.714%	5	27	-99.677%
2021-12-16	2.9000	2.9100	2.8000	2.8000	+42.132%	12	23	-99.643%
2021-12-15	1.9700	1.9700	1.9700	1.9700	-6.190%	1	12	-99.492%
2021-12-13	2.1000	2.1000	2.1000	2.1000	-7.489%	10	11	-99.524%
2021-11-30	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-99.559%