Dark

AA20220715C70
AA Jul 15 2022 70.00 Call (AA220715C00070000)
option OPRA

Expired

Jul 13, 2022

0.01000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.0100	0.0300	0.0100	0.0100	0.000%	19	5,879	0.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	-50.000%	2	5,890	0.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	-33.333%	2	5,890	-50.000%
2022-07-08	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,891	-66.667%
2022-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	2,714	5,892	0.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	2	5,895	-50.000%
2022-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,895	-66.667%
2022-07-01	0.0200	0.0300	0.0200	0.0300	0.000%	4	5,898	-66.667%
2022-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	5,898	-66.667%
2022-06-29	0.0600	0.0700	0.0300	0.0300	-40.000%	7	5,899	-66.667%
2022-06-28	0.0400	0.0500	0.0300	0.0500	+25.000%	12	5,902	-80.000%
2022-06-27	0.0400	0.0800	0.0400	0.0400	-20.000%	29	5,909	-75.000%
2022-06-24	0.0400	0.0600	0.0400	0.0500	+25.000%	52	5,915	-80.000%
2022-06-23	0.0500	0.0500	0.0300	0.0400	-50.000%	83	5,917	-75.000%
2022-06-22	0.0800	0.0900	0.0700	0.0800	-33.333%	155	5,942	-87.500%
2022-06-21	0.2300	0.2300	0.1200	0.1200	-20.000%	55	5,929	-91.667%
2022-06-17	0.2100	0.2200	0.1100	0.1500	-42.308%	50	5,987	-93.333%
2022-06-16	0.2000	0.3700	0.1700	0.2600	-7.143%	139	5,987	-96.154%
2022-06-15	0.2300	0.4500	0.2200	0.2800	+16.667%	91	5,979	-96.429%
2022-06-14	0.3100	0.3400	0.1700	0.2400	-27.273%	66	5,980	-95.833%
2022-06-13	0.3600	0.4200	0.2600	0.3300	-37.736%	205	6,014	-96.970%
2022-06-10	0.5800	0.7200	0.5300	0.5300	-39.080%	264	6,053	-98.113%
2022-06-09	1.8900	1.8900	0.8700	0.8700	-62.500%	2,126	5,995	-98.851%
2022-06-08	3.0400	3.1000	2.2500	2.3200	-31.765%	139	4,475	-99.569%
2022-06-07	2.6800	3.4000	2.5000	3.4000	+15.254%	196	4,443	-99.706%
2022-06-06	2.5400	3.0000	2.1900	2.9500	+22.407%	71	4,426	-99.661%
2022-06-03	2.4500	2.4500	2.2100	2.4100	-28.487%	35	4,402	-99.585%
2022-06-02	3.5000	3.7000	2.8400	3.3700	+21.661%	27	4,382	-99.703%
2022-06-01	2.3600	3.1500	2.2600	2.7700	+9.486%	194	4,385	-99.639%
2022-05-31	4.5000	4.7000	2.4100	2.5300	-27.920%	280	4,344	-99.605%
2022-05-27	3.5200	4.5300	3.3000	3.5100	+8.000%	37	4,231	-99.715%
2022-05-26	2.7700	3.3500	2.6000	3.2500	+12.847%	136	4,231	-99.692%
2022-05-25	2.7900	3.0000	2.5400	2.8800	-1.031%	111	4,162	-99.653%
2022-05-24	2.9900	3.1000	2.8900	2.9100	-21.563%	36	4,127	-99.656%
2022-05-23	3.7500	4.0400	2.9000	3.7100	+21.639%	208	4,116	-99.730%
2022-05-20	4.0000	4.0000	2.6800	3.0500	-23.750%	27	4,008	-99.672%
2022-05-19	3.2800	4.5600	3.2800	4.0000	+25.000%	33	4,012	-99.750%
2022-05-18	3.8500	3.8500	3.2000	3.2000	-26.267%	48	4,010	-99.688%
2022-05-17	4.4500	4.6500	3.8700	4.3400	+29.552%	105	4,003	-99.770%
2022-05-16	2.9400	3.7800	2.9300	3.3500	+17.133%	89	3,978	-99.701%
2022-05-13	2.4700	3.0000	2.4700	2.8600	+27.679%	91	3,922	-99.650%
2022-05-12	2.0700	2.2900	1.8400	2.2400	-10.400%	52	3,856	-99.554%
2022-05-11	2.6000	3.1500	2.5000	2.5000	+7.296%	126	3,891	-99.600%
2022-05-10	2.3400	2.5000	1.8100	2.3300	+19.487%	31	3,856	-99.571%
2022-05-09	2.8200	2.8200	1.9500	1.9500	-49.612%	3,806	3,850	-99.487%
2022-05-06	4.2000	4.4100	3.8000	3.8700	-20.206%	60	693	-99.742%
2022-05-05	6.0000	6.0500	4.2500	4.8500	-22.400%	51	673	-99.794%
2022-05-04	5.8000	6.2500	5.2700	6.2500	+12.613%	51	649	-99.840%
2022-05-03	6.2000	6.6600	5.4000	5.5500	-3.478%	178	628	-99.820%
2022-05-02	6.6000	6.7500	5.6500	5.7500	-21.233%	76	511	-99.826%
2022-04-29	9.7500	9.7500	7.3000	7.3000	-15.607%	18	458	-99.863%
2022-04-28	8.5000	8.7500	7.2500	8.6500	-3.352%	109	448	-99.884%
2022-04-27	8.5700	9.1900	7.7500	8.9500	+26.591%	51	401	-99.888%
2022-04-26	7.0500	8.2500	6.2300	7.0700	-9.359%	155	361	-99.859%
2022-04-25	5.8500	7.8000	5.1900	7.8000	+7.586%	90	254	-99.872%
2022-04-22	9.0000	9.0000	6.9000	7.2500	-24.870%	78	221	-99.862%
2022-04-21	11.1000	12.1700	9.5000	9.6500	-53.606%	79	179	-99.896%
2022-04-20	20.8000	20.8000	20.8000	20.8000	+5.051%	2	163	-99.952%
2022-04-19	19.8000	19.8000	19.8000	19.8000	-11.804%	10	161	-99.949%
2022-04-18	21.6200	22.4500	21.6200	22.4500	+4.370%	45	161	-99.955%
2022-04-14	21.5100	21.5100	21.5100	21.5100	+9.077%	3	126	-99.954%
2022-04-13	18.7900	19.7200	18.7000	19.7200	+12.686%	5	126	-99.949%
2022-04-11	17.5000	17.5000	17.5000	17.5000	-10.486%	1	127	-99.943%
2022-04-08	19.5500	19.5500	19.5500	19.5500	-20.204%	12	127	-99.949%
2022-04-01	24.5000	24.5000	24.5000	24.5000	-2.970%	1	139	-99.959%
2022-03-31	25.2500	25.2500	25.2500	25.2500	-5.607%	15	139	-99.960%
2022-03-30	26.7500	26.7500	26.7500	26.7500	+2.490%	12	154	-99.963%
2022-03-28	23.2000	26.1000	23.2000	26.1000	-11.973%	3	166	-99.962%
2022-03-25	29.6500	29.6500	29.6500	29.6500	+4.770%	1	169	-99.966%
2022-03-24	28.3000	28.3000	28.3000	28.3000	+16.222%	2	169	-99.965%
2022-03-22	24.3500	24.3500	24.3500	24.3500	-2.872%	3	167	-99.959%
2022-03-21	25.0700	25.0700	25.0700	25.0700	+49.137%	15	167	-99.960%
2022-03-18	16.3500	16.8100	16.3300	16.8100	-4.651%	11	167	-99.941%
2022-03-17	17.2700	17.6300	17.1700	17.6300	+20.095%	9	156	-99.943%
2022-03-14	14.6800	14.6800	14.6800	14.6800	-15.922%	2	160	-99.932%
2022-03-11	18.3000	18.3000	17.4600	17.4600	+0.057%	13	159	-99.943%
2022-03-09	17.4500	17.4500	17.4500	17.4500	-19.585%	4	147	-99.943%
2022-03-08	19.7000	21.7000	19.7000	21.7000	-4.194%	2	146	-99.954%
2022-03-07	26.1000	26.5600	22.6500	22.6500	-9.905%	14	145	-99.956%
2022-03-04	25.1400	25.1400	25.1400	25.1400	+24.148%	2	150	-99.960%
2022-03-03	18.0000	20.2500	18.0000	20.2500	+4.814%	2	150	-99.951%
2022-03-02	18.4100	19.3200	18.4100	19.3200	+9.153%	22	150	-99.948%
2022-03-01	18.1000	18.1000	16.7900	17.7000	+5.988%	8	168	-99.944%
2022-02-28	16.7000	16.7000	16.7000	16.7000	+31.496%	20	170	-99.940%
2022-02-25	12.7000	12.7000	12.7000	12.7000	+10.435%	1	150	-99.921%
2022-02-24	13.3000	13.3000	11.5000	11.5000	-16.968%	8	150	-99.913%
2022-02-23	12.4000	13.8500	12.4000	13.8500	+1.465%	22	147	-99.928%
2022-02-22	16.8500	16.8500	13.6500	13.6500	-12.780%	12	148	-99.927%
2022-02-18	15.6500	15.6500	15.6500	15.6500	+9.825%	50	167	-99.936%
2022-02-17	15.0000	15.1500	14.2500	14.2500	-7.468%	61	167	-99.930%
2022-02-16	14.2700	15.4000	14.2700	15.4000	+29.303%	6	109	-99.935%
2022-02-15	11.9100	11.9100	11.9100	11.9100	-11.450%	1	109	-99.916%
2022-02-14	13.0500	13.4500	12.3300	13.4500	+3.462%	6	108	-99.926%
2022-02-11	10.4400	13.0000	10.4400	13.0000	+24.402%	5	108	-99.923%
2022-02-09	10.9700	11.0800	10.2500	10.4500	+5.343%	21	108	-99.904%
2022-02-08	8.9400	11.5600	8.9400	9.9200	+45.882%	84	103	-99.899%
2022-02-07	6.9000	6.9000	6.8000	6.8000	-6.336%	37	101	-99.853%
2022-02-04	7.2000	7.2600	7.1800	7.2600	+8.036%	3	105	-99.862%
2022-02-03	6.1000	6.7200	6.1000	6.7200	+60.000%	9	105	-99.851%
2022-02-01	4.2000	4.2000	4.2000	4.2000	+15.068%	1	97	-99.762%
2022-01-31	3.6500	3.6500	3.6500	3.6500	-15.116%	2	96	-99.726%
2022-01-28	4.3000	4.3000	4.3000	4.3000	-14.000%	1	96	-99.767%
2022-01-27	5.0000	5.0000	5.0000	5.0000	-19.094%	5	96	-99.800%
2022-01-25	5.7000	6.1800	5.7000	6.1800	+54.500%	23	91	-99.838%
2022-01-21	4.3300	4.3300	4.0000	4.0000	-34.319%	6	70	-99.750%
2022-01-20	6.2000	6.2000	6.0900	6.0900	+11.335%	15	64	-99.836%
2022-01-19	5.4700	5.4700	5.4700	5.4700	-8.833%	15	49	-99.817%
2022-01-14	6.0000	6.0000	6.0000	6.0000	-6.977%	12	22	-99.833%
2022-01-13	6.4500	6.4500	6.4500	6.4500	-3.731%	2	22	-99.845%
2022-01-12	6.7000	6.7000	6.7000	6.7000	+9.299%	1	24	-99.851%
2022-01-10	6.2100	6.2100	6.1300	6.1300	+15.660%	4	24	-99.837%
2022-01-06	5.3000	5.3000	5.3000	5.3000	-1.852%	6	21	-99.811%
2022-01-05	5.9000	5.9000	5.4000	5.4000	+12.500%	21	15	-99.815%
2022-01-04	4.8000	4.8000	4.8000	4.8000	-20.000%	1	7	-99.792%
2021-12-30	6.0000	6.0000	6.0000	6.0000	+9.091%	4	5	-99.833%
2021-12-22	5.5000	5.5000	5.5000	5.5000	+35.802%	3	0	-99.818%
2021-12-21	4.0500	4.0500	4.0500	4.0500	+38.225%	3	0	-99.753%
2021-11-30	2.9300	2.9300	2.9300	2.9300	0.000%	1	0	-99.659%