Dark

AA20220715C60
AA Jul 15 2022 60.00 Call (AA220715C00060000)
option OPRA

Expired

Jul 15, 2022

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0100	0.0300	0.0100	0.0100	-50.000%	4	1,559	0.000%
2022-07-13	0.0100	0.0200	0.0100	0.0200	+100.000%	6	1,563	-50.000%
2022-07-12	0.0300	0.0500	0.0100	0.0100	0.000%	107	1,565	0.000%
2022-07-11	0.0300	0.0300	0.0100	0.0100	-50.000%	37	1,589	0.000%
2022-07-08	0.0200	0.0300	0.0200	0.0200	0.000%	5	1,604	-50.000%
2022-07-07	0.0600	0.0600	0.0200	0.0200	-33.333%	16	1,603	-50.000%
2022-07-06	0.0200	0.0400	0.0200	0.0300	0.000%	67	1,612	-66.667%
2022-07-05	0.0500	0.0500	0.0300	0.0300	-50.000%	32	1,570	-66.667%
2022-07-01	0.0500	0.0700	0.0500	0.0600	-40.000%	56	1,593	-83.333%
2022-06-30	0.1200	0.1200	0.0600	0.1000	-41.176%	84	1,593	-90.000%
2022-06-29	0.2900	0.3000	0.1500	0.1700	-46.875%	335	1,601	-94.118%
2022-06-28	0.3900	0.5100	0.3200	0.3200	-15.789%	42	1,603	-96.875%
2022-06-27	0.4900	0.5100	0.3300	0.3800	-15.556%	39	1,602	-97.368%
2022-06-24	0.5300	0.5300	0.2700	0.4500	+60.714%	231	1,594	-97.778%
2022-06-23	0.5400	0.5400	0.2100	0.2800	-49.091%	1,134	1,408	-96.429%
2022-06-22	0.5000	0.6500	0.4300	0.5500	-32.099%	157	2,041	-98.182%
2022-06-21	1.0500	1.2500	0.7800	0.8100	-12.903%	262	2,062	-98.765%
2022-06-17	0.9700	1.0700	0.6900	0.9300	-13.889%	337	2,073	-98.925%
2022-06-16	0.8600	1.4900	0.8600	1.0800	-20.000%	343	2,073	-99.074%
2022-06-15	1.2100	1.8100	1.0200	1.3500	+31.068%	147	2,033	-99.259%
2022-06-14	1.2500	1.3400	0.9000	1.0300	-19.531%	275	2,003	-99.029%
2022-06-13	1.3500	1.5200	1.0500	1.2800	-39.623%	409	1,971	-99.219%
2022-06-10	2.4200	2.6600	2.0500	2.1200	-29.333%	220	1,940	-99.528%
2022-06-09	5.7000	5.7000	3.0000	3.0000	-53.125%	529	1,906	-99.667%
2022-06-08	7.5000	7.5000	6.2500	6.4000	-23.810%	40	1,697	-99.844%
2022-06-07	7.8000	8.5000	7.5000	8.4000	+11.258%	58	1,700	-99.881%
2022-06-06	6.0000	7.5500	6.0000	7.5500	+21.774%	106	1,693	-99.868%
2022-06-03	6.8000	6.8000	6.0000	6.2000	-24.666%	90	1,597	-99.839%
2022-06-02	8.0000	8.4000	7.6800	8.2300	+14.306%	24	1,532	-99.878%
2022-06-01	6.3700	7.2000	6.0500	7.2000	+13.386%	130	1,539	-99.861%
2022-05-31	8.5000	9.2000	6.3500	6.3500	-24.852%	109	1,526	-99.843%
2022-05-27	9.4200	9.4200	7.7600	8.4500	+9.032%	73	1,491	-99.882%
2022-05-26	6.0000	7.7500	6.0000	7.7500	+17.424%	25	1,491	-99.871%
2022-05-25	5.9000	6.8700	5.9000	6.6000	+0.457%	36	1,499	-99.848%
2022-05-24	7.0200	7.5000	6.5700	6.5700	-19.387%	28	1,496	-99.848%
2022-05-23	7.0000	8.1500	7.0000	8.1500	+21.461%	8	1,490	-99.877%
2022-05-20	7.9500	7.9500	5.9600	6.7100	-24.776%	43	1,490	-99.851%
2022-05-19	8.5000	8.9200	8.5000	8.9200	+27.611%	3	1,494	-99.888%
2022-05-18	7.6000	8.0000	6.9900	6.9900	-20.296%	21	1,494	-99.857%
2022-05-17	8.7000	8.8000	7.6600	8.7700	+23.521%	159	1,498	-99.886%
2022-05-16	6.7000	7.4500	6.3000	7.1000	+22.414%	152	1,497	-99.859%
2022-05-13	6.1700	6.5500	5.8000	5.8000	+32.118%	94	1,441	-99.828%
2022-05-12	4.2000	5.2000	4.1800	4.3900	-18.704%	30	1,442	-99.772%
2022-05-11	5.4500	6.4300	5.1500	5.4000	+8.000%	113	1,425	-99.815%
2022-05-10	4.9000	5.3000	4.2000	5.0000	+14.943%	1,089	1,400	-99.800%
2022-05-09	5.6000	5.6000	4.2000	4.3500	-42.763%	345	425	-99.770%
2022-05-06	7.5300	8.0300	7.5300	7.6000	-17.838%	4	195	-99.868%
2022-05-05	9.0000	9.2500	9.0000	9.2500	-7.500%	2	195	-99.892%
2022-05-03	11.2500	11.2500	10.0000	10.0000	-13.420%	30	194	-99.900%
2022-05-02	11.5500	11.7500	11.5500	11.5500	-6.855%	14	204	-99.913%
2022-04-29	12.4000	12.4000	12.4000	12.4000	-13.589%	5	216	-99.919%
2022-04-28	14.3500	14.3500	14.3500	14.3500	-3.367%	3	221	-99.930%
2022-04-27	14.8500	14.8500	14.8500	14.8500	+24.790%	1	218	-99.933%
2022-04-26	11.1000	11.9000	11.1000	11.9000	+0.847%	2	218	-99.916%
2022-04-25	10.8200	11.8000	9.3000	11.8000	-4.762%	14	217	-99.915%
2022-04-22	14.7500	14.7500	12.3900	12.3900	-18.754%	30	207	-99.919%
2022-04-21	22.5600	22.5600	15.2500	15.2500	-44.098%	13	201	-99.934%
2022-04-20	27.2800	27.2800	27.2800	27.2800	-7.211%	1	207	-99.963%
2022-04-14	29.4000	29.4000	29.4000	29.4000	+12.214%	1	206	-99.966%
2022-04-12	26.2000	26.2000	26.2000	26.2000	+2.304%	1	206	-99.962%
2022-04-07	27.4200	27.4200	25.6100	25.6100	-23.162%	2	206	-99.961%
2022-03-25	33.3300	33.3300	33.3300	33.3300	-7.029%	1	206	-99.970%
2022-03-23	35.8500	35.8500	35.8500	35.8500	+9.299%	1	205	-99.972%
2022-03-21	31.0500	32.8000	31.0500	32.8000	+42.053%	6	205	-99.970%
2022-03-18	23.3000	23.3000	23.0900	23.0900	+28.635%	6	210	-99.957%
2022-03-15	17.9500	17.9500	17.9500	17.9500	-5.526%	2	215	-99.944%
2022-03-14	21.2700	21.2700	19.0000	19.0000	-24.990%	7	217	-99.947%
2022-03-11	25.3000	25.3300	25.3000	25.3300	+5.586%	5	216	-99.961%
2022-03-09	23.5500	23.9900	23.5500	23.9900	-13.705%	11	211	-99.958%
2022-03-08	27.8000	27.8000	27.8000	27.8000	-16.441%	1	210	-99.964%
2022-03-04	29.9000	33.2700	29.9000	33.2700	+25.547%	12	210	-99.970%
2022-03-03	25.9500	27.3000	24.5400	26.5000	+0.113%	36	207	-99.962%
2022-03-02	26.4700	26.4700	26.4700	26.4700	+16.403%	1	220	-99.962%
2022-03-01	22.7400	22.7400	22.7400	22.7400	-3.234%	5	220	-99.956%
2022-02-28	22.8000	23.5000	22.8000	23.5000	+20.513%	2	222	-99.957%
2022-02-24	19.5000	19.5000	19.5000	19.5000	+7.438%	1	223	-99.949%
2022-02-23	18.1500	18.1500	18.1500	18.1500	-5.469%	1	222	-99.945%
2022-02-22	19.0000	19.3500	18.8500	19.2000	-13.514%	5	222	-99.948%
2022-02-18	20.9000	22.2000	20.9000	22.2000	+6.322%	3	221	-99.955%
2022-02-17	20.8800	20.8800	20.8800	20.8800	0.000%	2	221	-99.952%
2022-02-16	20.1500	20.9500	20.1500	20.8800	+13.787%	10	223	-99.952%
2022-02-15	17.4000	18.3500	16.3000	18.3500	-4.228%	7	222	-99.946%
2022-02-14	19.1600	19.1600	19.1600	19.1600	+4.074%	1	223	-99.948%
2022-02-11	16.8800	18.4100	16.8800	18.4100	+2.278%	9	223	-99.946%
2022-02-10	16.7200	18.0000	16.7200	18.0000	+16.204%	6	228	-99.944%
2022-02-09	16.0000	16.0000	15.4900	15.4900	-1.651%	4	227	-99.935%
2022-02-08	13.6500	17.0000	13.6500	15.7500	+36.364%	19	228	-99.937%
2022-02-07	11.6300	11.6300	11.0100	11.5500	-1.952%	8	227	-99.913%
2022-02-04	10.6500	11.7800	10.6500	11.7800	+8.571%	6	223	-99.915%
2022-02-03	8.0000	10.8500	8.0000	10.8500	+40.000%	8	219	-99.908%
2022-02-02	7.6000	7.7500	7.1600	7.7500	+7.639%	3	220	-99.871%
2022-02-01	7.3400	7.3400	7.2000	7.2000	+8.271%	3	220	-99.861%
2022-01-31	6.9000	6.9000	6.3700	6.6500	-7.639%	22	218	-99.850%
2022-01-28	8.3000	8.3000	7.2000	7.2000	-32.961%	14	211	-99.861%
2022-01-26	11.0500	11.1500	10.7400	10.7400	+5.397%	23	200	-99.907%
2022-01-25	10.1200	10.1900	10.1200	10.1900	+26.584%	5	197	-99.902%
2022-01-24	5.6500	8.0500	5.6500	8.0500	+14.184%	20	199	-99.876%
2022-01-21	8.5000	8.5000	7.0500	7.0500	-30.198%	79	191	-99.858%
2022-01-20	9.2700	10.9500	8.8000	10.1000	+14.773%	25	188	-99.901%
2022-01-19	8.9300	9.1500	8.8000	8.8000	+3.651%	17	182	-99.886%
2022-01-18	9.2200	9.2200	8.4900	8.4900	-7.213%	62	167	-99.882%
2022-01-14	9.1500	9.1500	9.1500	9.1500	-7.107%	1	189	-99.891%
2022-01-13	9.8500	9.8500	9.8500	9.8500	-3.902%	1	189	-99.898%
2022-01-12	10.2500	10.2500	10.2500	10.2500	-1.442%	10	190	-99.902%
2022-01-10	10.4000	10.4000	10.4000	10.4000	-1.422%	10	192	-99.904%
2022-01-07	10.0000	10.5500	10.0000	10.5500	+23.392%	8	192	-99.905%
2022-01-06	8.1000	8.5500	7.9000	8.5500	-1.724%	14	187	-99.883%
2022-01-05	9.2500	9.9500	8.7000	8.7000	+8.750%	29	178	-99.885%
2022-01-04	8.7500	8.7500	8.0000	8.0000	-19.598%	12	180	-99.875%
2022-01-03	9.9500	9.9500	9.9500	9.9500	+9.945%	1	192	-99.899%
2021-12-31	9.0500	9.0500	9.0500	9.0500	-0.549%	2	191	-99.890%
2021-12-30	9.1000	9.1000	9.1000	9.1000	-1.087%	1	47	-99.890%
2021-12-28	9.2000	9.2000	9.2000	9.2000	-2.128%	5	47	-99.891%
2021-12-27	9.4000	9.4000	9.4000	9.4000	0.000%	1	47	-99.894%
2021-12-23	9.4500	9.4500	9.4000	9.4000	-3.590%	8	47	-99.894%
2021-12-22	8.3000	9.7500	8.3000	9.7500	+20.370%	112	47	-99.897%
2021-12-21	8.1000	8.1000	8.1000	8.1000	+42.105%	19	47	-99.877%
2021-12-20	5.7000	5.7000	5.7000	5.7000	-5.629%	1	47	-99.825%
2021-12-17	6.0400	6.0400	6.0400	6.0400	-4.127%	1	47	-99.834%
2021-12-16	5.7000	6.4900	5.7000	6.3000	+28.049%	11	46	-99.841%
2021-12-14	4.9200	4.9200	4.9200	4.9200	+0.204%	20	16	-99.797%
2021-12-09	4.9100	4.9100	4.9100	4.9100	+19.756%	4	16	-99.796%
2021-12-08	4.1100	4.1100	4.1000	4.1000	+27.726%	10	12	-99.756%
2021-12-03	3.2100	3.2100	3.2100	3.2100	-33.540%	1	2	-99.688%
2021-11-23	4.8300	4.8300	4.8300	4.8300	0.000%	1	1	-99.793%