Dark

AA20220715C55
AA Jul 15 2022 55.00 Call (AA220715C00055000)
option OPRA

Expired

Jul 15, 2022

0.0100-50.000%(-0.0100)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.3800	0.3800	0.0100	0.0100	-50.000%	102	2,321	0.000%
2022-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	30	2,353	-50.000%
2022-07-13	0.0100	0.0400	0.0100	0.0300	-25.000%	19	2,378	-66.667%
2022-07-12	0.0100	0.0400	0.0100	0.0400	+33.333%	32	2,393	-75.000%
2022-07-11	0.0300	0.0300	0.0200	0.0300	0.000%	22	2,406	-66.667%
2022-07-08	0.0600	0.0900	0.0300	0.0300	-62.500%	35	2,398	-66.667%
2022-07-07	0.1100	0.1300	0.0700	0.0800	+33.333%	102	2,398	-87.500%
2022-07-06	0.0500	0.0600	0.0400	0.0600	0.000%	42	2,396	-83.333%
2022-07-05	0.1000	0.1000	0.0400	0.0600	-64.706%	62	2,406	-83.333%
2022-07-01	0.2400	0.2400	0.1200	0.1700	-41.379%	60	2,441	-94.118%
2022-06-30	0.4000	0.4000	0.2400	0.2900	-49.123%	83	2,441	-96.552%
2022-06-29	0.9300	0.9300	0.5500	0.5700	-47.222%	357	2,484	-98.246%
2022-06-28	1.2600	1.4000	0.9700	1.0800	-1.818%	1,522	2,421	-99.074%
2022-06-27	1.3500	1.4000	1.0100	1.1000	-9.836%	728	2,779	-99.091%
2022-06-24	0.9300	1.4000	0.8300	1.2200	+43.529%	294	3,280	-99.180%
2022-06-23	1.2300	1.2300	0.6200	0.8500	-38.406%	202	3,306	-98.824%
2022-06-22	1.1400	1.6500	1.1400	1.3800	-28.497%	101	3,360	-99.275%
2022-06-21	2.2200	2.6000	1.7400	1.9300	-3.015%	112	3,353	-99.482%
2022-06-17	2.0100	2.2500	1.5300	1.9900	-11.556%	175	3,307	-99.497%
2022-06-16	1.8400	3.0500	1.8400	2.2500	-15.094%	1,746	3,307	-99.556%
2022-06-15	2.1300	3.3600	2.0000	2.6500	+32.500%	897	2,668	-99.623%
2022-06-14	2.5400	2.5600	1.9100	2.0000	-19.355%	95	2,935	-99.500%
2022-06-13	2.5100	2.8300	2.1300	2.4800	-34.737%	2,170	2,914	-99.597%
2022-06-10	4.2800	4.5700	3.7600	3.8000	-29.104%	946	1,445	-99.737%
2022-06-09	8.0000	8.0000	5.3500	5.3600	-49.386%	173	668	-99.813%
2022-06-06	9.2500	10.5900	9.2500	10.5900	+15.864%	5	529	-99.906%
2022-06-03	9.9200	9.9200	9.0000	9.1400	-19.895%	15	529	-99.891%
2022-06-02	11.3500	11.8800	10.5100	11.4100	+16.310%	21	529	-99.912%
2022-06-01	9.8100	9.8100	9.8100	9.8100	-7.887%	1	532	-99.898%
2022-05-31	12.6600	13.6500	10.6500	10.6500	-8.190%	4	533	-99.906%
2022-05-27	11.0500	11.8500	11.0500	11.6000	+9.953%	7	531	-99.914%
2022-05-26	10.2500	10.5500	10.2500	10.5500	+6.890%	2	531	-99.905%
2022-05-23	9.8500	9.8700	9.8500	9.8700	+13.710%	36	530	-99.899%
2022-05-20	10.5000	10.5000	8.6800	8.6800	-27.667%	2	537	-99.885%
2022-05-19	10.7000	12.0400	10.7000	12.0000	+2.564%	5	536	-99.917%
2022-05-17	10.9300	11.8500	10.9300	11.7000	+21.495%	3	535	-99.915%
2022-05-16	9.3000	9.6300	9.3000	9.6300	+16.024%	2	534	-99.896%
2022-05-13	8.7500	9.2000	8.3000	8.3000	+32.376%	3	535	-99.880%
2022-05-12	6.1000	7.1000	6.1000	6.2700	-22.112%	180	537	-99.841%
2022-05-11	8.5000	9.2000	7.3500	8.0500	+6.623%	63	575	-99.876%
2022-05-10	7.1400	7.5500	6.0000	7.5500	+23.770%	940	546	-99.868%
2022-05-09	7.8500	7.9000	6.0500	6.1000	-48.041%	70	191	-99.836%
2022-05-05	11.7400	11.7400	11.7400	11.7400	-11.796%	2	175	-99.915%
2022-05-02	13.4000	13.4000	13.3100	13.3100	-10.671%	6	175	-99.925%
2022-04-25	12.8100	14.9000	12.8100	14.9000	-34.361%	6	169	-99.933%
2022-04-21	24.0000	24.0000	22.7000	22.7000	-41.008%	7	169	-99.956%
2022-04-05	38.6500	38.6500	38.4800	38.4800	+66.652%	10	173	-99.974%
2022-03-16	23.0900	23.0900	23.0900	23.0900	+9.379%	6	174	-99.957%
2022-03-15	20.7300	21.1100	20.7300	21.1100	-4.393%	20	174	-99.953%
2022-03-14	22.0800	22.0800	22.0800	22.0800	-21.368%	6	174	-99.955%
2022-03-11	28.0800	28.0800	28.0800	28.0800	-1.162%	10	171	-99.964%
2022-03-08	28.4000	28.4100	28.4000	28.4100	-15.194%	5	178	-99.965%
2022-03-07	33.5000	33.5000	33.5000	33.5000	-3.458%	10	183	-99.970%
2022-03-04	34.7000	34.7000	34.7000	34.7000	+22.183%	5	173	-99.971%
2022-03-03	28.4100	28.4100	28.4000	28.4000	+1.719%	19	168	-99.965%
2022-03-02	27.0500	27.9200	27.0500	27.9200	+9.105%	5	168	-99.964%
2022-02-25	25.5900	25.5900	25.5900	25.5900	+11.747%	10	168	-99.961%
2022-02-24	22.9000	22.9000	22.9000	22.9000	-5.058%	1	167	-99.956%
2022-02-17	23.6200	24.1200	23.6200	24.1200	-1.350%	12	167	-99.959%
2022-02-16	24.4500	24.4500	24.4500	24.4500	+10.633%	1	179	-99.959%
2022-02-15	20.1000	22.1000	20.1000	22.1000	-0.897%	114	180	-99.955%
2022-02-14	22.8000	22.8000	20.8800	22.3000	+4.011%	28	261	-99.955%
2022-02-10	21.4400	21.4400	21.4400	21.4400	+46.348%	1	235	-99.953%
2022-02-07	14.6500	14.6500	14.6500	14.6500	+9.328%	1	234	-99.932%
2022-02-04	13.4000	13.4000	13.4000	13.4000	+1.592%	1	234	-99.925%
2022-02-03	13.1900	13.1900	13.1900	13.1900	+23.966%	1	234	-99.924%
2022-02-02	10.6400	10.6400	10.6400	10.6400	+12.355%	1	235	-99.906%
2022-02-01	9.4000	10.0000	9.4000	9.4700	+4.641%	80	236	-99.894%
2022-01-31	9.2500	9.2500	8.4700	9.0500	-2.373%	79	161	-99.890%
2022-01-28	9.2700	9.2700	9.2700	9.2700	-9.118%	15	169	-99.892%
2022-01-24	7.6900	10.2000	7.6900	10.2000	+8.051%	18	154	-99.902%
2022-01-21	11.2500	11.2500	9.4400	9.4400	-30.588%	32	149	-99.894%
2022-01-20	13.6000	13.6000	13.6000	13.6000	+18.261%	2	123	-99.926%
2022-01-18	11.5000	11.7000	11.5000	11.5000	-7.258%	6	123	-99.913%
2022-01-13	12.4000	12.4000	12.4000	12.4000	0.000%	5	118	-99.919%
2022-01-11	12.4000	12.4000	12.4000	12.4000	+1.224%	3	115	-99.919%
2022-01-10	12.7000	12.7500	12.2500	12.2500	+1.660%	19	114	-99.918%
2022-01-07	12.0500	12.5000	12.0500	12.0500	+5.702%	14	102	-99.917%
2022-01-05	11.6500	11.7000	11.4000	11.4000	+13.433%	15	96	-99.912%
2022-01-04	11.1500	11.1500	9.9500	10.0500	-12.533%	10	98	-99.900%
2021-12-31	11.5000	11.5000	11.4900	11.4900	+24.891%	9	96	-99.913%
2021-12-21	9.2000	9.2000	9.2000	9.2000	+25.170%	2	56	-99.891%
2021-12-17	7.3500	7.3500	7.3500	7.3500	-7.547%	2	56	-99.864%
2021-12-16	7.9500	7.9500	7.9500	7.9500	+45.872%	2	58	-99.874%
2021-12-15	5.4500	5.4500	5.4500	5.4500	-15.373%	2	56	-99.817%
2021-12-14	6.4400	6.4400	6.4400	6.4400	+13.380%	10	58	-99.845%
2021-12-10	5.6800	5.6800	5.6800	5.6800	-0.351%	5	48	-99.824%
2021-12-08	5.7000	5.7000	5.7000	5.7000	+3.636%	1	43	-99.825%
2021-12-07	5.5000	5.5000	5.5000	5.5000	-12.000%	2	42	-99.818%
2021-11-22	5.2000	6.2500	5.2000	6.2500	+20.192%	25	36	-99.840%
2021-11-19	5.2000	5.2000	5.2000	5.2000	0.000%	36	36	-99.808%