Dark

AA20220715C50
AA Jul 15 2022 50.00 Call (AA220715C00050000)
option OPRA

Expired

Jul 15, 2022

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0200	0.0300	0.0100	0.0100	-50.000%	20	1,535	0.000%
2022-07-14	0.0300	0.0500	0.0100	0.0200	-33.333%	38	1,543	-50.000%
2022-07-13	0.0300	0.0300	0.0200	0.0300	-25.000%	55	1,539	-66.667%
2022-07-12	0.0500	0.0500	0.0300	0.0400	-20.000%	78	1,557	-75.000%
2022-07-11	0.0700	0.1200	0.0500	0.0500	-76.190%	87	1,563	-80.000%
2022-07-08	0.3000	0.4100	0.2000	0.2100	-51.163%	71	1,587	-95.238%
2022-07-07	0.5700	0.7500	0.4200	0.4300	+95.455%	205	1,583	-97.674%
2022-07-06	0.1100	0.2200	0.1000	0.2200	+37.500%	31	1,419	-95.455%
2022-07-05	0.2700	0.3000	0.1600	0.1600	-75.385%	435	1,417	-93.750%
2022-07-01	0.7700	0.9200	0.4900	0.6500	-32.990%	153	1,094	-98.462%
2022-06-30	1.2400	1.3100	0.7900	0.9700	-48.947%	166	1,094	-98.969%
2022-06-29	2.5300	2.5300	1.6700	1.9000	-27.203%	160	1,090	-99.474%
2022-06-28	3.5500	3.5500	2.6000	2.6100	-7.774%	303	1,061	-99.617%
2022-06-27	3.7500	3.7500	2.5700	2.8300	-7.818%	263	1,131	-99.647%
2022-06-24	2.2300	3.2900	2.0300	3.0700	+46.190%	195	1,105	-99.674%
2022-06-23	2.4600	2.5400	1.6200	2.1000	-36.747%	258	1,032	-99.524%
2022-06-22	2.5000	3.5500	2.5000	3.3200	-12.861%	472	1,009	-99.699%
2022-06-21	3.9500	5.0000	3.7000	3.8100	-9.716%	124	895	-99.738%
2022-06-17	3.8000	4.2500	3.1000	4.2200	+0.476%	306	947	-99.763%
2022-06-16	3.5900	5.4000	3.5900	4.2000	-13.402%	447	947	-99.762%
2022-06-15	4.0000	5.6200	4.0000	4.8500	+30.027%	651	790	-99.794%
2022-06-14	4.4000	4.6000	3.6500	3.7300	-16.180%	182	1,095	-99.732%
2022-06-13	4.2600	4.9300	3.8000	4.4500	-33.483%	643	1,044	-99.775%
2022-06-10	7.2600	7.2600	6.2500	6.6900	-31.385%	97	981	-99.851%
2022-06-09	11.3000	11.3000	9.2000	9.7500	-26.248%	10	935	-99.897%
2022-06-03	12.9000	13.2200	12.9000	13.2200	-10.068%	2	926	-99.924%
2022-06-02	14.7000	14.7000	14.7000	14.7000	+8.088%	1	924	-99.932%
2022-05-31	16.2100	16.2100	13.6000	13.6000	-13.376%	22	924	-99.926%
2022-05-27	15.6000	15.7000	14.7400	15.7000	+13.768%	3	905	-99.936%
2022-05-26	14.5000	14.5000	13.8000	13.8000	+4.230%	7	905	-99.928%
2022-05-25	12.7200	13.2800	12.7200	13.2400	-5.293%	267	903	-99.924%
2022-05-23	13.9800	13.9800	13.9800	13.9800	+18.475%	1	639	-99.928%
2022-05-20	11.8800	12.0000	11.8000	11.8000	-25.739%	6	638	-99.915%
2022-05-19	14.2000	15.8900	14.2000	15.8900	+31.106%	2	632	-99.937%
2022-05-13	11.8500	12.1200	11.6500	12.1200	+37.727%	16	633	-99.917%
2022-05-12	8.8000	9.0400	8.3000	8.8000	-23.810%	511	621	-99.886%
2022-05-11	11.5500	11.5500	11.5500	11.5500	+13.346%	20	748	-99.913%
2022-05-10	9.8600	10.1900	8.8000	10.1900	+13.222%	527	748	-99.902%
2022-05-09	9.5000	9.5000	9.0000	9.0000	-40.000%	14	241	-99.889%
2022-05-05	15.7000	15.7000	15.0000	15.0000	-11.032%	2	241	-99.933%
2022-05-04	16.8600	16.8600	16.8600	16.8600	+0.357%	1	239	-99.941%
2022-05-03	16.8000	16.8000	16.8000	16.8000	-1.176%	2	238	-99.940%
2022-05-02	17.0000	17.0000	17.0000	17.0000	+0.473%	1	238	-99.941%
2022-04-25	16.9200	16.9200	16.9200	16.9200	-10.476%	20	238	-99.941%
2022-04-22	20.6000	21.0500	18.9000	18.9000	-22.094%	19	258	-99.947%
2022-04-21	29.2500	29.2500	24.2600	24.2600	-29.168%	4	255	-99.959%
2022-04-20	34.2500	34.2500	34.2500	34.2500	-2.031%	1	257	-99.971%
2022-04-07	34.9600	34.9600	34.9600	34.9600	-18.622%	1	257	-99.971%
2022-03-30	42.9600	42.9600	42.9600	42.9600	+4.806%	11	256	-99.977%
2022-03-21	40.9900	40.9900	40.9900	40.9900	+36.179%	1	261	-99.976%
2022-03-17	30.1000	30.1000	30.1000	30.1000	-1.311%	1	260	-99.967%
2022-03-09	30.5000	30.5000	30.5000	30.5000	-5.426%	5	260	-99.967%
2022-03-08	32.2500	32.2500	32.2500	32.2500	-23.885%	5	265	-99.969%
2022-03-07	40.7000	42.3700	40.7000	42.3700	+13.592%	2	265	-99.976%
2022-03-04	37.3000	37.3000	37.3000	37.3000	+10.847%	1	267	-99.973%
2022-03-03	32.4900	33.6500	31.8500	33.6500	-4.403%	35	267	-99.970%
2022-03-01	35.2000	35.2000	35.2000	35.2000	+14.995%	5	234	-99.972%
2022-02-28	30.6100	30.6100	30.6100	30.6100	+4.116%	2	234	-99.967%
2022-02-25	29.4000	29.4000	29.4000	29.4000	+11.111%	1	234	-99.966%
2022-02-22	26.4600	26.4600	26.4600	26.4600	-11.059%	1	234	-99.962%
2022-02-18	29.7500	29.7500	29.7500	29.7500	+3.478%	3	234	-99.966%
2022-02-17	28.7500	28.7500	28.7500	28.7500	-1.440%	2	234	-99.965%
2022-02-16	27.9000	29.1700	27.9000	29.1700	+19.158%	3	236	-99.966%
2022-02-15	24.4800	24.4800	24.4800	24.4800	-2.857%	2	236	-99.959%
2022-02-10	25.2000	25.2000	25.2000	25.2000	+11.062%	1	236	-99.960%
2022-02-08	21.4000	22.6900	21.4000	22.6900	+30.029%	6	236	-99.956%
2022-02-07	17.4000	17.4500	17.4000	17.4500	+39.600%	10	241	-99.943%
2022-02-02	12.5000	12.5000	12.5000	12.5000	-1.575%	10	241	-99.920%
2022-02-01	12.7000	12.7000	12.4600	12.7000	+13.901%	15	245	-99.921%
2022-01-31	11.1500	11.1500	11.1500	11.1500	-11.648%	10	240	-99.910%
2022-01-28	12.6200	12.6200	12.6200	12.6200	-5.113%	2	230	-99.921%
2022-01-27	14.2500	14.2500	13.3000	13.3000	-16.300%	11	230	-99.925%
2022-01-26	16.6000	17.0000	15.8900	15.8900	+7.003%	15	229	-99.937%
2022-01-25	14.8700	14.8700	14.8500	14.8500	+48.500%	3	218	-99.933%
2022-01-24	10.0000	10.0000	10.0000	10.0000	-14.676%	1	215	-99.900%
2022-01-21	14.0000	14.0000	11.5800	11.7200	-26.750%	29	214	-99.915%
2022-01-20	16.0000	16.0000	16.0000	16.0000	+10.727%	1	197	-99.938%
2022-01-19	14.4500	14.4500	14.4500	14.4500	+0.697%	3	197	-99.931%
2022-01-18	14.3500	14.3500	14.3500	14.3500	+1.342%	20	197	-99.930%
2022-01-13	15.2500	15.2500	14.1600	14.1600	-10.662%	2	181	-99.929%
2022-01-12	17.2900	17.2900	15.3000	15.8500	+13.214%	7	182	-99.937%
2022-01-05	14.0000	14.0000	14.0000	14.0000	+0.358%	5	184	-99.929%
2022-01-04	13.9500	13.9500	13.9500	13.9500	+36.765%	1	179	-99.928%
2021-12-17	10.0000	10.2000	10.0000	10.2000	+2.000%	10	176	-99.902%
2021-12-16	9.6000	10.6200	9.5000	10.0000	+20.482%	16	174	-99.900%
2021-12-15	7.5000	8.3000	7.1500	8.3000	-2.353%	5	168	-99.880%
2021-12-14	7.9000	8.6500	7.9000	8.5000	+21.429%	5	166	-99.882%
2021-12-13	7.0000	7.0000	7.0000	7.0000	-6.667%	1	164	-99.857%
2021-12-10	7.5000	7.5000	7.2500	7.5000	-9.639%	14	164	-99.867%
2021-12-09	8.5000	8.7000	8.2000	8.3000	+13.699%	18	164	-99.880%
2021-12-08	7.3000	7.3000	7.3000	7.3000	+4.286%	2	164	-99.863%
2021-12-07	7.0000	7.0000	7.0000	7.0000	+20.898%	4	164	-99.857%
2021-12-03	5.7900	5.7900	5.7900	5.7900	-1.864%	1	160	-99.827%
2021-12-02	5.9000	5.9000	5.9000	5.9000	-4.065%	1	159	-99.831%
2021-12-01	6.1500	6.1500	6.1500	6.1500	-5.385%	1	158	-99.837%
2021-11-30	7.5000	7.5000	6.5000	6.5000	-12.752%	21	157	-99.846%
2021-11-26	7.4400	7.4500	6.8400	7.4500	-15.341%	3	146	-99.866%
2021-11-24	8.4300	8.8000	8.4300	8.8000	+25.000%	261	2	-99.886%
2021-11-19	7.0400	7.0400	7.0400	7.0400	0.000%	2	2	-99.858%