Dark

Check out our API

AA20220708P62
AA Jul 8 2022 62.00 Put (AA220708P00062000)
option OPRA

Expired

Jul 8, 2022

16.75-17.284%(-3.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	16.7500	16.7700	16.7500	16.7500	-17.284%	3	70	0.000%
2022-07-05	20.2500	20.2500	20.2500	20.2500	+16.715%	6	70	-17.284%
2022-07-01	17.3500	17.3500	17.3500	17.3500	+45.798%	6	86	-3.458%
2022-06-13	11.9000	11.9000	11.9000	11.9000	+19.718%	6	89	+40.756%
2022-06-10	9.9400	9.9400	9.9400	9.9400	+62.951%	5	84	+68.511%
2022-06-09	6.1000	6.1000	6.1000	6.1000	+50.617%	10	84	+174.590%
2022-06-08	3.9200	4.0700	3.9200	4.0500	+37.755%	8	84	+313.580%
2022-06-07	4.1500	4.1500	2.9300	2.9400	-36.087%	53	81	+469.728%
2022-06-06	4.6000	4.6000	4.6000	4.6000	-2.335%	1	32	+264.130%
2022-06-03	4.6000	4.7100	4.6000	4.7100	+24.603%	8	31	+255.626%
2022-06-02	3.7800	3.7800	3.7800	3.7800	-14.480%	1	25	+343.122%
2022-06-01	5.1500	5.1500	4.4200	4.4200	-4.946%	16	25	+278.959%
2022-05-31	4.4500	4.6500	4.4500	4.6500	0.000%	11	10	+260.215%

Share