Dark

Check out our Level2View

AA20220708P61
AA Jul 8 2022 61.00 Put (AA220708P00061000)
option OPRA

Expired

Jun 28, 2022

12.20+17.534%(+1.82)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	12.2000	12.2000	12.2000	12.2000	+17.534%	20	38	0.000%
2022-06-21	10.3800	10.3800	10.3800	10.3800	-7.404%	2	38	+17.534%
2022-06-13	11.2100	11.2100	11.2100	11.2100	+21.058%	4	40	+8.831%
2022-06-10	9.1600	9.3700	8.6100	9.2600	+103.516%	8	36	+31.749%
2022-06-09	4.5500	4.5500	4.5500	4.5500	+31.124%	4	36	+168.132%
2022-06-08	3.4700	3.4700	3.4700	3.4700	+30.451%	1	32	+251.585%
2022-06-07	2.6600	2.6600	2.6600	2.6600	-35.122%	2	31	+358.647%
2022-06-06	4.1000	4.1000	4.1000	4.1000	-6.393%	2	31	+197.561%
2022-06-03	4.3800	4.3800	4.3800	4.3800	+29.970%	1	29	+178.539%
2022-06-02	3.3700	3.3700	3.3700	3.3700	-17.805%	1	28	+262.018%
2022-06-01	4.1000	4.1000	4.1000	4.1000	-3.529%	5	27	+197.561%
2022-05-31	3.9400	4.2500	3.9400	4.2500	+10.390%	21	22	+187.059%
2022-05-27	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	+216.883%

Share