Dark

Check out our API

AA20220708P58
AA Jul 8 2022 58.00 Put (AA220708P00058000)
option OPRA

Expired

Jul 5, 2022

16.40+23.031%(+3.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	16.4000	16.4000	16.4000	16.4000	+23.031%	3	14	0.000%
2022-07-01	13.3300	13.3300	13.3300	13.3300	-0.892%	1	14	+23.031%
2022-06-30	13.4500	13.4500	13.4500	13.4500	+53.364%	2	14	+21.933%
2022-06-24	8.7700	8.7700	8.7700	8.7700	-30.672%	1	16	+87.001%
2022-06-23	12.6500	12.6500	12.6500	12.6500	+29.213%	10	15	+29.644%
2022-06-22	10.7000	10.7000	9.7900	9.7900	-5.865%	11	17	+67.518%
2022-06-17	10.4000	10.4000	10.4000	10.4000	+9.937%	1	5	+57.692%
2022-06-15	9.4600	9.4600	9.4600	9.4600	-8.333%	1	5	+73.362%
2022-06-14	10.3100	10.3200	10.3100	10.3200	+17.943%	3	5	+58.915%
2022-06-13	8.9300	8.9300	8.7500	8.7500	+133.333%	2	3	+87.429%
2022-06-09	3.4500	3.7500	3.4000	3.7500	+62.338%	18	2	+337.333%
2022-06-02	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	+609.957%

Share