Dark

Check out our API

AA20220708P56
AA Jul 8 2022 56.00 Put (AA220708P00056000)
option OPRA

Expired

Jul 7, 2022

10.08-26.477%(-3.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	10.1200	10.1200	10.0800	10.0800	-26.477%	6	10	0.000%
2022-07-06	13.7100	13.7100	13.7100	13.7100	-3.789%	1	9	-26.477%
2022-07-05	14.2500	14.2500	14.2500	14.2500	+37.416%	2	10	-29.263%
2022-06-30	11.5000	11.5000	10.3700	10.3700	+48.355%	6	16	-2.797%
2022-06-28	6.9900	6.9900	6.9900	6.9900	-8.388%	2	15	+44.206%
2022-06-17	7.6300	7.6300	7.6300	7.6300	+29.322%	1	12	+32.110%
2022-06-10	5.4500	5.9000	5.4500	5.9000	+131.373%	12	12	+70.847%
2022-06-09	2.5500	2.5500	2.5500	2.5500	+50.000%	1	4	+295.294%
2022-06-08	1.4000	1.7000	1.4000	1.7000	+21.429%	2	3	+492.941%
2022-06-07	1.4000	1.4000	1.4000	1.4000	-38.596%	1	2	+620.000%
2022-05-27	2.2800	2.2800	2.2800	2.2800	0.000%	1	0	+342.105%

Share